Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFG Bancorp (NY: OFG )

36.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.948 7.058 5.883 7.050 1,659,518 +1.13(+19.17%)
Aug 28, 2015 5.646 6.071 5.630 5.916 1,080,647 +0.26(+4.62%)
Aug 27, 2015 5.695 5.801 5.524 5.654 934,940 +0.07(+1.17%)
Aug 26, 2015 5.630 5.630 5.418 5.589 1,272,084 +0.12(+2.24%)
Aug 25, 2015 6.038 6.046 5.451 5.467 1,073,239 -0.37(-6.29%)
Aug 24, 2015 5.883 6.185 5.761 5.834 848,451 -0.29(-4.79%)
Aug 21, 2015 6.144 6.250 5.989 6.128 1,043,354 -0.14(-2.21%)
Aug 20, 2015 6.046 6.332 5.883 6.266 1,255,087 +0.20(+3.36%)
Aug 19, 2015 6.242 6.258 5.993 6.062 460,789 -0.24(-3.76%)
Aug 18, 2015 6.291 6.470 6.234 6.299 645,463 +0.06(+0.91%)
Aug 17, 2015 6.242 6.315 6.201 6.242 767,542 -0.05(-0.78%)
Aug 14, 2015 6.421 6.470 6.213 6.291 929,582 -0.15(-2.28%)
Aug 13, 2015 6.454 6.511 6.283 6.438 545,278 +0.02(+0.25%)
Aug 12, 2015 6.356 6.430 6.169 6.421 802,676 +0.03(+0.51%)
Aug 11, 2015 6.585 6.683 6.332 6.389 487,845 -0.24(-3.69%)
Aug 10, 2015 6.528 6.666 6.479 6.634 591,819 +0.14(+2.14%)
Aug 07, 2015 6.658 6.927 6.413 6.495 555,108 -0.22(-3.28%)
Aug 06, 2015 6.756 6.854 6.577 6.715 970,248 -0.05(-0.72%)
Aug 05, 2015 6.732 7.082 6.691 6.764 1,051,799 +0.07(+1.10%)
Aug 04, 2015 6.585 6.715 6.528 6.691 911,555 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.