Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFG Bancorp (NY: OFG )

35.91 -0.41 (-1.13%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.279 9.359 9.127 9.220 397,786 -0.05(-0.55%)
Aug 30, 2016 9.372 9.490 9.262 9.271 279,180 -0.10(-1.08%)
Aug 29, 2016 9.330 9.499 9.330 9.372 524,375 +0.07(+0.73%)
Aug 26, 2016 9.296 9.321 9.195 9.304 445,670 +0.08(+0.82%)
Aug 25, 2016 9.186 9.389 9.186 9.228 479,042 +0.00(+0.00%)
Aug 24, 2016 9.262 9.330 9.135 9.228 282,318 -0.03(-0.27%)
Aug 23, 2016 9.364 9.507 9.254 9.254 222,644 -0.03(-0.27%)
Aug 22, 2016 9.203 9.343 9.110 9.279 204,238 +0.00(+0.00%)
Aug 19, 2016 9.254 9.304 9.195 9.279 214,611 +0.00(+0.00%)
Aug 18, 2016 9.186 9.313 9.161 9.279 240,239 +0.14(+1.48%)
Aug 17, 2016 9.093 9.212 9.093 9.144 213,988 +0.02(+0.19%)
Aug 16, 2016 9.076 9.161 8.983 9.127 262,576 +0.03(+0.37%)
Aug 15, 2016 9.026 9.110 8.971 9.093 305,881 +0.14(+1.51%)
Aug 12, 2016 9.000 9.076 8.840 8.958 197,777 -0.14(-1.58%)
Aug 11, 2016 8.966 9.195 8.916 9.102 504,007 +0.20(+2.28%)
Aug 10, 2016 9.203 9.203 8.865 8.899 625,924 -0.31(-3.39%)
Aug 09, 2016 9.254 9.296 9.195 9.212 444,718 -0.03(-0.27%)
Aug 08, 2016 9.321 9.448 9.186 9.237 379,730 -0.03(-0.27%)
Aug 05, 2016 9.135 9.507 9.085 9.262 594,217 +0.25(+2.72%)
Aug 04, 2016 9.000 9.051 8.882 9.017 322,550 +0.01(+0.09%)
Aug 03, 2016 8.873 9.102 8.831 9.009 237,607 +0.13(+1.43%)
Aug 02, 2016 8.983 8.983 8.802 8.882 292,169 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.