Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.548 6.625 6.510 6.625 111,396 +0.10(+1.59%)
Aug 29, 2013 6.517 6.533 6.479 6.521 168,989 -0.01(-0.12%)
Aug 28, 2013 6.644 6.644 6.513 6.529 88,038 -0.07(-0.99%)
Aug 27, 2013 6.602 6.602 6.479 6.594 267,934 -0.02(-0.35%)
Aug 26, 2013 6.590 6.660 6.498 6.617 224,527 +0.02(+0.35%)
Aug 23, 2013 6.529 6.621 6.436 6.594 129,889 +0.09(+1.44%)
Aug 22, 2013 6.525 6.540 6.371 6.500 211,905 -0.03(-0.43%)
Aug 21, 2013 6.714 6.714 6.452 6.529 258,624 -0.09(-1.34%)
Aug 20, 2013 6.610 6.694 6.548 6.617 178,065 +0.01(+0.12%)
Aug 19, 2013 6.721 6.752 6.606 6.610 139,680 -0.06(-0.97%)
Aug 16, 2013 6.767 6.775 6.644 6.674 128,547 -0.15(-2.27%)
Aug 15, 2013 6.752 6.856 6.598 6.829 294,810 +0.09(+1.31%)
Aug 14, 2013 6.767 6.891 6.721 6.741 180,067 -0.03(-0.40%)
Aug 13, 2013 6.852 6.910 6.748 6.767 154,761 -0.08(-1.24%)
Aug 12, 2013 6.910 6.987 6.818 6.852 112,417 -0.12(-1.71%)
Aug 09, 2013 6.871 6.972 6.748 6.972 168,633 +0.06(+0.84%)
Aug 08, 2013 6.852 6.952 6.787 6.914 99,378 +0.04(+0.53%)
Aug 07, 2013 6.808 6.904 6.736 6.877 152,870 +0.11(+1.70%)
Aug 06, 2013 6.713 6.820 6.694 6.763 100,356 -0.04(-0.55%)
Aug 05, 2013 6.751 6.816 6.698 6.800 108,414 +0.07(+1.01%)
Aug 02, 2013 6.808 6.828 6.686 6.732 333,604 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.