Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.973 8.000 7.902 7.935 148,968 +0.00(+0.00%)
Aug 30, 2016 7.973 7.973 7.924 7.935 92,720 -0.02(-0.21%)
Aug 29, 2016 7.973 7.995 7.935 7.951 137,174 +0.01(+0.14%)
Aug 26, 2016 7.951 8.006 7.935 7.940 226,925 -0.02(-0.21%)
Aug 25, 2016 7.929 7.968 7.924 7.957 158,196 +0.03(+0.41%)
Aug 24, 2016 7.913 7.940 7.891 7.924 112,648 +0.03(+0.42%)
Aug 23, 2016 7.886 7.924 7.886 7.891 111,308 +0.04(+0.49%)
Aug 22, 2016 7.902 7.918 7.853 7.853 136,869 -0.04(-0.48%)
Aug 19, 2016 7.837 7.891 7.837 7.891 140,252 +0.03(+0.42%)
Aug 18, 2016 7.820 7.864 7.820 7.858 79,031 +0.07(+0.84%)
Aug 17, 2016 7.815 7.853 7.771 7.793 147,605 +0.01(+0.14%)
Aug 16, 2016 7.815 7.847 7.744 7.782 162,948 -0.03(-0.42%)
Aug 15, 2016 7.820 7.831 7.787 7.815 127,439 +0.00(+0.04%)
Aug 12, 2016 7.758 7.817 7.751 7.812 166,537 +0.08(+0.98%)
Aug 11, 2016 7.720 7.752 7.693 7.736 172,827 +0.03(+0.42%)
Aug 10, 2016 7.639 7.704 7.639 7.704 136,847 +0.05(+0.64%)
Aug 09, 2016 7.606 7.676 7.594 7.655 214,127 +0.07(+0.93%)
Aug 08, 2016 7.584 7.601 7.563 7.584 273,252 +0.03(+0.36%)
Aug 05, 2016 7.574 7.595 7.557 7.557 152,803 +0.01(+0.14%)
Aug 04, 2016 7.563 7.579 7.527 7.546 276,547 +0.01(+0.07%)
Aug 03, 2016 7.530 7.578 7.519 7.541 307,070 +0.04(+0.58%)
Aug 02, 2016 7.649 7.687 7.492 7.498 283,530 -0.15(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.