Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.484 9.484 9.484 0 +0.01(+0.14%)
Aug 30, 2018 9.457 9.490 9.457 9.470 48,864 +0.00(+0.00%)
Aug 29, 2018 9.490 9.523 9.451 9.470 134,553 -0.01(-0.14%)
Aug 28, 2018 9.490 9.510 9.431 9.484 75,520 -0.01(-0.14%)
Aug 27, 2018 9.523 9.527 9.464 9.497 104,690 -0.02(-0.21%)
Aug 24, 2018 9.517 9.550 9.497 9.517 95,612 +0.03(+0.28%)
Aug 23, 2018 9.523 9.523 9.477 9.490 74,738 -0.04(-0.42%)
Aug 22, 2018 9.517 9.530 9.477 9.530 55,381 +0.03(+0.28%)
Aug 21, 2018 9.517 9.523 9.484 9.503 72,532 +0.00(+0.00%)
Aug 20, 2018 9.543 9.550 9.477 9.503 90,600 +0.00(+0.00%)
Aug 17, 2018 9.530 9.530 9.490 9.503 34,850 +0.01(+0.14%)
Aug 16, 2018 9.484 9.490 9.470 9.490 65,935 +0.07(+0.70%)
Aug 15, 2018 9.450 9.477 9.424 9.424 140,976 -0.03(-0.35%)
Aug 14, 2018 9.450 9.457 9.424 9.457 85,045 +0.05(+0.56%)
Aug 13, 2018 9.411 9.423 9.391 9.404 125,087 +0.03(+0.35%)
Aug 10, 2018 9.372 9.385 9.359 9.372 79,955 -0.03(-0.28%)
Aug 09, 2018 9.418 9.450 9.385 9.398 116,201 -0.02(-0.21%)
Aug 08, 2018 9.431 9.457 9.418 9.418 79,949 -0.05(-0.48%)
Aug 07, 2018 9.411 9.463 9.411 9.463 84,327 +0.05(+0.56%)
Aug 06, 2018 9.411 9.418 9.404 9.411 76,218 +0.00(+0.00%)
Aug 03, 2018 9.391 9.424 9.385 9.411 81,328 +0.02(+0.21%)
Aug 02, 2018 9.418 9.444 9.385 9.391 73,292 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.