Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.812 9.848 9.754 9.790 50,282 -0.02(-0.22%)
Aug 29, 2019 9.732 9.815 9.732 9.812 77,417 +0.10(+1.05%)
Aug 28, 2019 9.717 9.746 9.688 9.710 120,186 -0.01(-0.07%)
Aug 27, 2019 9.805 9.812 9.717 9.717 224,322 -0.09(-0.89%)
Aug 26, 2019 9.827 9.856 9.769 9.805 79,339 +0.01(+0.07%)
Aug 23, 2019 9.827 9.892 9.783 9.797 103,998 -0.01(-0.07%)
Aug 22, 2019 9.834 9.834 9.773 9.805 113,833 +0.01(+0.15%)
Aug 21, 2019 9.812 9.827 9.761 9.790 95,380 +0.04(+0.45%)
Aug 20, 2019 9.717 9.761 9.696 9.746 63,419 +0.00(+0.00%)
Aug 19, 2019 9.725 9.754 9.681 9.746 154,518 +0.05(+0.53%)
Aug 16, 2019 9.652 9.703 9.652 9.696 98,778 +0.04(+0.45%)
Aug 15, 2019 9.776 9.776 9.652 9.652 140,979 -0.08(-0.82%)
Aug 14, 2019 9.891 9.891 9.732 9.732 64,010 -0.17(-1.75%)
Aug 13, 2019 9.848 9.920 9.848 9.905 63,664 +0.08(+0.78%)
Aug 12, 2019 9.826 9.891 9.811 9.828 132,843 -0.02(-0.19%)
Aug 09, 2019 9.848 9.848 9.768 9.848 182,978 +0.00(+0.00%)
Aug 08, 2019 9.826 9.891 9.826 9.848 48,000 +0.00(+0.00%)
Aug 07, 2019 9.840 9.848 9.768 9.848 61,978 -0.01(-0.15%)
Aug 06, 2019 9.869 9.898 9.804 9.862 103,224 +0.00(+0.00%)
Aug 05, 2019 9.920 9.920 9.797 9.862 141,730 -0.11(-1.09%)
Aug 02, 2019 9.963 9.978 9.898 9.970 111,143 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.