Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.666 9.690 9.658 9.674 48,566 +0.00(+0.00%)
Aug 28, 2020 9.699 9.699 9.634 9.674 63,950 -0.01(-0.08%)
Aug 27, 2020 9.731 9.731 9.642 9.682 44,467 +0.00(+0.00%)
Aug 26, 2020 9.674 9.715 9.674 9.682 45,795 -0.01(-0.08%)
Aug 25, 2020 9.731 9.739 9.682 9.690 46,899 -0.09(-0.91%)
Aug 24, 2020 9.771 9.787 9.739 9.779 39,653 +0.02(+0.17%)
Aug 21, 2020 9.739 9.852 9.739 9.763 68,660 +0.01(+0.08%)
Aug 20, 2020 9.820 9.844 9.739 9.755 60,971 -0.06(-0.66%)
Aug 19, 2020 9.795 9.844 9.795 9.820 25,939 +0.03(+0.33%)
Aug 18, 2020 9.715 9.795 9.715 9.787 61,689 +0.05(+0.50%)
Aug 17, 2020 9.820 9.836 9.715 9.739 63,137 -0.07(-0.75%)
Aug 14, 2020 9.803 9.844 9.793 9.813 22,432 +0.03(+0.34%)
Aug 13, 2020 9.683 9.803 9.683 9.779 53,649 +0.18(+1.83%)
Aug 12, 2020 9.771 9.891 9.603 9.603 52,982 -0.12(-1.24%)
Aug 11, 2020 9.723 9.803 9.723 9.723 54,024 -0.02(-0.16%)
Aug 10, 2020 9.627 9.739 9.627 9.739 69,544 +0.10(+1.08%)
Aug 07, 2020 9.635 9.651 9.595 9.635 31,338 +0.00(+0.00%)
Aug 06, 2020 9.635 9.659 9.610 9.635 64,776 +0.02(+0.25%)
Aug 05, 2020 9.595 9.611 9.579 9.611 96,060 +0.05(+0.50%)
Aug 04, 2020 9.571 9.595 9.547 9.563 66,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.