Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.509 7.586 7.395 7.509 317,388 +0.00(+0.05%)
Aug 30, 2016 7.550 7.622 7.463 7.505 233,426 +0.00(+0.00%)
Aug 29, 2016 7.414 7.578 7.397 7.505 350,115 +0.07(+0.92%)
Aug 26, 2016 7.528 7.607 7.369 7.437 334,708 -0.08(-1.06%)
Aug 25, 2016 7.535 7.588 7.422 7.516 284,749 -0.07(-0.95%)
Aug 24, 2016 7.706 7.713 7.531 7.588 367,855 -0.14(-1.76%)
Aug 23, 2016 7.607 7.736 7.604 7.724 271,094 +0.12(+1.54%)
Aug 22, 2016 7.528 7.653 7.516 7.607 316,989 -0.00(-0.05%)
Aug 19, 2016 7.683 7.683 7.528 7.611 132,844 -0.12(-1.52%)
Aug 18, 2016 7.690 7.830 7.679 7.728 175,659 +0.11(+1.39%)
Aug 17, 2016 7.736 7.743 7.543 7.622 218,685 -0.08(-1.03%)
Aug 16, 2016 7.558 7.732 7.401 7.702 317,711 +0.17(+2.21%)
Aug 15, 2016 7.259 7.558 7.249 7.535 482,175 +0.27(+3.75%)
Aug 12, 2016 7.195 7.312 7.134 7.263 548,368 +0.12(+1.70%)
Aug 11, 2016 7.176 7.248 7.138 7.142 338,162 -0.04(-0.58%)
Aug 10, 2016 7.157 7.251 7.157 7.183 485,929 +0.03(+0.37%)
Aug 09, 2016 7.285 7.285 7.123 7.157 420,779 -0.04(-0.53%)
Aug 08, 2016 7.282 7.357 7.176 7.195 556,940 +0.04(+0.58%)
Aug 05, 2016 7.172 7.250 7.123 7.153 553,214 -0.02(-0.21%)
Aug 04, 2016 7.255 7.323 7.134 7.168 623,019 -0.03(-0.43%)
Aug 03, 2016 7.144 7.266 7.059 7.199 931,823 +0.11(+1.62%)
Aug 02, 2016 7.107 7.218 7.052 7.085 4,412,433 -0.67(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.