Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.416 9.499 9.344 9.375 273,198 +0.00(+0.00%)
Aug 30, 2017 9.416 9.540 9.375 9.375 208,770 -0.06(-0.66%)
Aug 29, 2017 9.416 9.602 9.375 9.437 181,195 -0.04(-0.44%)
Aug 28, 2017 9.705 9.705 9.478 9.478 254,480 -0.23(-2.34%)
Aug 25, 2017 9.623 9.747 9.581 9.705 219,303 +0.08(+0.86%)
Aug 24, 2017 9.623 9.685 9.540 9.623 95,413 +0.00(+0.00%)
Aug 23, 2017 9.499 9.767 9.499 9.623 251,962 +0.06(+0.65%)
Aug 22, 2017 9.396 9.581 9.396 9.561 152,529 +0.19(+1.98%)
Aug 21, 2017 9.540 9.540 9.313 9.375 207,365 -0.19(-1.94%)
Aug 18, 2017 9.437 9.581 9.398 9.561 297,465 +0.14(+1.54%)
Aug 17, 2017 9.396 9.581 9.396 9.416 168,105 -0.04(-0.44%)
Aug 16, 2017 9.437 9.561 9.396 9.457 261,098 +0.00(+0.00%)
Aug 15, 2017 9.540 9.540 9.432 9.457 229,017 -0.02(-0.22%)
Aug 14, 2017 9.540 9.705 9.478 9.478 251,894 -0.06(-0.65%)
Aug 11, 2017 9.457 9.581 9.189 9.540 433,228 +0.02(+0.22%)
Aug 10, 2017 9.602 9.664 9.457 9.519 657,144 -0.10(-1.07%)
Aug 09, 2017 9.561 9.685 9.561 9.623 204,111 +0.00(+0.00%)
Aug 08, 2017 9.726 9.870 9.581 9.623 324,555 -0.17(-1.69%)
Aug 07, 2017 9.809 9.891 9.705 9.788 280,893 -0.02(-0.21%)
Aug 04, 2017 9.664 9.870 9.581 9.809 1,008,412 +0.14(+1.50%)
Aug 03, 2017 9.870 9.994 9.643 9.664 440,192 -0.20(-2.05%)
Aug 02, 2017 9.907 10.05 9.644 9.866 1,215,867 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.