Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.481 9.525 9.311 9.426 241,453 +0.01(+0.11%)
Aug 29, 2019 9.461 9.471 9.361 9.416 241,517 +0.09(+0.96%)
Aug 28, 2019 9.093 9.396 9.083 9.326 360,718 +0.23(+2.52%)
Aug 27, 2019 9.301 9.330 9.098 9.098 408,852 -0.18(-1.93%)
Aug 26, 2019 9.600 9.650 9.232 9.277 560,089 -0.25(-2.66%)
Aug 23, 2019 9.590 9.671 9.461 9.530 246,278 -0.08(-0.88%)
Aug 22, 2019 9.769 9.806 9.535 9.615 364,988 -0.14(-1.43%)
Aug 21, 2019 9.650 9.799 9.610 9.754 297,188 +0.21(+2.24%)
Aug 20, 2019 9.570 9.610 9.500 9.540 222,086 +0.02(+0.26%)
Aug 19, 2019 9.192 9.552 9.187 9.515 329,697 +0.46(+5.05%)
Aug 16, 2019 8.943 9.167 8.943 9.058 292,317 +0.11(+1.28%)
Aug 15, 2019 9.053 9.147 8.869 8.943 302,098 -0.09(-0.99%)
Aug 14, 2019 9.272 9.272 9.018 9.033 331,159 -0.30(-3.20%)
Aug 13, 2019 9.202 9.441 9.132 9.331 328,125 +0.05(+0.59%)
Aug 12, 2019 9.391 9.471 9.237 9.277 297,367 -0.11(-1.22%)
Aug 09, 2019 9.575 9.620 9.296 9.391 255,325 -0.13(-1.36%)
Aug 08, 2019 9.545 9.605 9.431 9.520 284,531 -0.06(-0.67%)
Aug 07, 2019 9.689 9.689 9.451 9.585 412,967 -0.15(-1.58%)
Aug 06, 2019 9.849 9.958 9.620 9.739 491,009 -0.11(-1.16%)
Aug 05, 2019 9.923 10.10 9.829 9.854 513,805 -0.34(-3.32%)
Aug 02, 2019 10.43 10.52 10.10 10.19 350,419 -0.25(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.