Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.706 3.842 3.682 3.743 662,214 -0.05(-1.30%)
Aug 30, 2022 4.065 4.065 3.651 3.793 842,918 -0.25(-6.12%)
Aug 29, 2022 3.885 4.194 3.885 4.040 448,989 +0.11(+2.67%)
Aug 26, 2022 3.935 4.077 3.904 3.935 420,961 -0.03(-0.78%)
Aug 25, 2022 4.324 4.324 3.941 3.966 700,203 -0.21(-5.03%)
Aug 24, 2022 4.077 4.317 4.077 4.176 1,156,084 +0.09(+2.27%)
Aug 23, 2022 3.898 4.151 3.885 4.083 1,064,803 +0.30(+8.01%)
Aug 22, 2022 3.675 3.830 3.527 3.780 444,670 +0.09(+2.34%)
Aug 19, 2022 3.780 3.780 3.651 3.694 337,690 -0.14(-3.55%)
Aug 18, 2022 3.885 3.996 3.787 3.830 496,481 -0.02(-0.64%)
Aug 17, 2022 3.830 3.910 3.768 3.854 572,892 +0.04(+1.13%)
Aug 16, 2022 3.509 3.878 3.490 3.811 1,489,919 +0.38(+11.17%)
Aug 15, 2022 3.472 3.484 3.311 3.428 372,202 -0.07(-2.12%)
Aug 12, 2022 3.502 3.552 3.472 3.502 270,335 +0.01(+0.35%)
Aug 11, 2022 3.515 3.669 3.410 3.490 732,439 -0.02(-0.70%)
Aug 10, 2022 3.416 3.552 3.404 3.515 397,963 +0.14(+4.02%)
Aug 09, 2022 3.367 3.405 3.323 3.379 308,885 +0.06(+1.67%)
Aug 08, 2022 3.305 3.373 3.237 3.323 437,716 -0.02(-0.55%)
Aug 05, 2022 3.249 3.416 3.218 3.342 396,621 +0.11(+3.44%)
Aug 04, 2022 3.157 3.391 3.076 3.231 917,339 +0.07(+2.34%)
Aug 03, 2022 3.132 3.195 3.058 3.157 379,262 +0.03(+0.99%)
Aug 02, 2022 3.206 3.231 3.058 3.126 422,277 -0.11(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.