Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

72.11 +0.83 (+1.16%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2120 2158 2098 2129 843 +7.02(+0.33%)
Aug 28, 2015 2160 2175 2098 2122 1,937 -50.90(-2.34%)
Aug 27, 2015 2161 2177 2114 2173 837 +19.30(+0.90%)
Aug 26, 2015 2085 2175 2045 2154 933 +110.58(+5.41%)
Aug 25, 2015 2103 2126 2029 2043 2,811 -32.47(-1.56%)
Aug 24, 2015 2054 2159 2046 2075 2,202 -99.17(-4.56%)
Aug 21, 2015 2045 2237 2045 2175 1,587 -33.35(-1.51%)
Aug 20, 2015 2218 2247 2194 2208 1,463 -28.95(-1.29%)
Aug 19, 2015 2220 2257 2180 2237 1,153 +11.40(+0.51%)
Aug 18, 2015 2228 2293 2202 2225 679 +7.02(+0.32%)
Aug 17, 2015 2233 2243 2183 2218 214 -27.20(-1.21%)
Aug 14, 2015 2137 2278 2116 2246 731 +104.43(+4.88%)
Aug 13, 2015 1988 2186 1948 2141 2,664 -21.06(-0.97%)
Aug 12, 2015 2108 2163 2075 2162 1,174 +39.49(+1.86%)
Aug 11, 2015 2104 2135 2069 2123 799 +1.75(+0.08%)
Aug 10, 2015 2067 2132 2048 2121 801 +64.94(+3.16%)
Aug 07, 2015 2035 2073 2020 2056 445 +7.02(+0.34%)
Aug 06, 2015 2052 2075 1962 2049 576 +24.57(+1.21%)
Aug 05, 2015 2016 2037 1993 2025 954 +35.98(+1.81%)
Aug 04, 2015 1989 2011 1966 1989 424 +10.53(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.