Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.148 6.203 6.073 6.169 119,281 +0.05(+0.90%)
Aug 30, 2017 6.183 6.210 6.114 6.114 106,695 -0.03(-0.45%)
Aug 29, 2017 6.148 6.203 6.121 6.141 87,907 -0.01(-0.18%)
Aug 28, 2017 6.337 6.337 6.098 6.153 193,131 -0.16(-2.49%)
Aug 25, 2017 6.105 6.317 6.098 6.310 181,340 +0.23(+3.82%)
Aug 24, 2017 6.112 6.125 6.040 6.077 203,943 +0.01(+0.23%)
Aug 23, 2017 6.105 6.112 6.023 6.064 229,666 -0.02(-0.34%)
Aug 22, 2017 6.091 6.112 6.043 6.084 142,539 +0.04(+0.68%)
Aug 21, 2017 6.023 6.057 5.989 6.043 71,201 +0.03(+0.45%)
Aug 18, 2017 5.975 6.043 5.948 6.016 50,131 +0.05(+0.80%)
Aug 17, 2017 5.948 6.036 5.934 5.968 98,604 -0.01(-0.11%)
Aug 16, 2017 5.941 5.995 5.906 5.975 166,549 +0.07(+1.16%)
Aug 15, 2017 5.934 5.954 5.859 5.907 113,891 -0.01(-0.12%)
Aug 14, 2017 6.091 6.091 5.900 5.913 413,645 -0.15(-2.48%)
Aug 11, 2017 5.872 6.064 5.585 6.064 52,044 +0.08(+1.37%)
Aug 10, 2017 6.016 6.016 5.982 5.982 71,938 -0.03(-0.57%)
Aug 09, 2017 5.995 6.016 5.948 6.016 67,232 +0.01(+0.11%)
Aug 08, 2017 6.064 6.071 6.002 6.009 90,477 -0.05(-0.79%)
Aug 07, 2017 6.091 6.091 6.057 6.057 22,074 -0.03(-0.45%)
Aug 04, 2017 6.139 6.139 6.030 6.084 116,888 -0.02(-0.34%)
Aug 03, 2017 6.125 6.139 6.091 6.105 96,339 -0.01(-0.22%)
Aug 02, 2017 6.112 6.153 6.071 6.118 391,700 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.