Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.940 5.230 4.940 5.147 43,183 +0.25(+5.08%)
Aug 30, 2017 4.898 4.940 4.857 4.898 17,003 +0.00(+0.00%)
Aug 29, 2017 4.857 4.898 4.857 4.898 11,382 +0.04(+0.85%)
Aug 28, 2017 4.898 4.940 4.815 4.857 11,895 -0.04(-0.85%)
Aug 25, 2017 4.940 4.940 4.857 4.898 8,601 +0.00(+0.00%)
Aug 24, 2017 4.981 4.981 4.815 4.898 17,471 -0.04(-0.84%)
Aug 23, 2017 4.898 4.940 4.857 4.940 14,634 +0.00(+0.00%)
Aug 22, 2017 5.064 5.090 4.940 4.940 15,190 -0.12(-2.46%)
Aug 21, 2017 5.230 5.230 5.023 5.064 24,035 -0.12(-2.40%)
Aug 18, 2017 5.068 5.269 4.907 5.189 132,975 +0.16(+3.20%)
Aug 17, 2017 5.108 5.189 5.028 5.028 94,036 -0.04(-0.79%)
Aug 16, 2017 5.269 5.269 5.068 5.068 37,621 -0.20(-3.82%)
Aug 15, 2017 5.310 5.310 5.229 5.269 17,746 -0.04(-0.76%)
Aug 14, 2017 5.149 5.350 5.108 5.310 41,024 +0.24(+4.76%)
Aug 11, 2017 4.988 5.149 4.988 5.068 37,653 -0.08(-1.56%)
Aug 10, 2017 4.988 5.306 4.988 5.149 36,506 +0.12(+2.40%)
Aug 09, 2017 4.706 5.068 4.666 5.028 65,368 +0.36(+7.76%)
Aug 08, 2017 5.068 5.068 4.666 4.666 144,211 -0.36(-7.20%)
Aug 07, 2017 5.108 5.108 5.028 5.028 22,925 -0.04(-0.79%)
Aug 04, 2017 5.149 5.149 5.068 5.068 31,805 -0.12(-2.33%)
Aug 03, 2017 5.149 5.350 5.108 5.189 151,828 +0.08(+1.57%)
Aug 02, 2017 5.108 5.149 5.108 5.108 15,592 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.