Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.93 25.97 25.32 25.37 1,655,934 -0.50(-1.94%)
Aug 29, 2013 25.30 26.01 25.30 25.87 2,839,068 +0.65(+2.56%)
Aug 28, 2013 25.29 25.57 25.14 25.23 1,280,670 -0.11(-0.44%)
Aug 27, 2013 25.66 25.82 25.31 25.34 1,020,143 -0.72(-2.77%)
Aug 26, 2013 26.23 26.31 26.02 26.06 1,091,964 -0.08(-0.29%)
Aug 23, 2013 26.16 26.26 25.67 26.14 1,002,060 +0.08(+0.33%)
Aug 22, 2013 25.65 26.31 25.62 26.05 1,442,665 +0.48(+1.86%)
Aug 21, 2013 26.00 26.14 25.57 25.58 1,458,318 -0.55(-2.11%)
Aug 20, 2013 26.05 26.26 25.98 26.13 1,273,241 +0.13(+0.49%)
Aug 19, 2013 26.34 26.36 25.98 26.00 1,327,756 -0.30(-1.13%)
Aug 16, 2013 26.15 26.76 26.15 26.30 1,413,467 +0.15(+0.59%)
Aug 15, 2013 26.37 26.38 26.01 26.15 1,492,784 -0.41(-1.54%)
Aug 14, 2013 26.00 26.98 25.92 26.55 1,973,336 +0.59(+2.26%)
Aug 13, 2013 26.04 26.27 25.82 25.97 1,037,437 +0.01(+0.03%)
Aug 12, 2013 25.84 26.27 25.81 25.96 1,036,166 -0.02(-0.07%)
Aug 09, 2013 26.08 26.28 25.90 25.98 1,294,580 -0.11(-0.42%)
Aug 08, 2013 25.95 26.33 25.76 26.09 2,309,143 +0.25(+0.99%)
Aug 07, 2013 26.18 26.26 25.81 25.83 1,175,132 -0.49(-1.87%)
Aug 06, 2013 26.95 27.06 26.23 26.32 1,281,115 -0.78(-2.88%)
Aug 05, 2013 27.23 27.37 26.89 27.11 1,129,836 -0.24(-0.87%)
Aug 02, 2013 26.96 27.36 26.66 27.34 1,045,463 +0.30(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.