Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.93 25.97 25.33 25.38 1,655,550 -0.50(-1.94%)
Aug 29, 2013 25.30 26.02 25.30 25.88 2,838,410 +0.65(+2.56%)
Aug 28, 2013 25.29 25.57 25.14 25.23 1,280,374 -0.11(-0.44%)
Aug 27, 2013 25.67 25.83 25.31 25.34 1,019,907 -0.72(-2.77%)
Aug 26, 2013 26.24 26.31 26.02 26.07 1,091,711 -0.08(-0.29%)
Aug 23, 2013 26.17 26.26 25.68 26.14 1,001,827 +0.08(+0.33%)
Aug 22, 2013 25.66 26.31 25.63 26.06 1,442,330 +0.48(+1.86%)
Aug 21, 2013 26.01 26.15 25.57 25.58 1,457,980 -0.55(-2.11%)
Aug 20, 2013 26.06 26.26 25.99 26.14 1,272,946 +0.13(+0.49%)
Aug 19, 2013 26.35 26.36 25.99 26.01 1,327,448 -0.30(-1.13%)
Aug 16, 2013 26.15 26.76 26.15 26.31 1,413,140 +0.15(+0.59%)
Aug 15, 2013 26.37 26.39 26.02 26.15 1,492,438 -0.41(-1.54%)
Aug 14, 2013 26.01 26.98 25.92 26.56 1,972,879 +0.59(+2.26%)
Aug 13, 2013 26.05 26.28 25.83 25.97 1,037,196 +0.01(+0.03%)
Aug 12, 2013 25.85 26.27 25.81 25.97 1,035,926 -0.02(-0.07%)
Aug 09, 2013 26.08 26.29 25.91 25.98 1,294,279 -0.11(-0.42%)
Aug 08, 2013 25.96 26.34 25.76 26.09 2,308,607 +0.25(+0.99%)
Aug 07, 2013 26.19 26.26 25.81 25.84 1,174,859 -0.49(-1.87%)
Aug 06, 2013 26.95 27.06 26.24 26.33 1,280,818 -0.78(-2.88%)
Aug 05, 2013 27.23 27.38 26.89 27.11 1,129,574 -0.24(-0.87%)
Aug 02, 2013 26.97 27.37 26.67 27.35 1,045,220 +0.30(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.