Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.93 15.48 14.86 15.26 1,573,247 +0.17(+1.10%)
Aug 28, 2015 14.78 15.25 14.68 15.09 1,673,026 +0.28(+1.89%)
Aug 27, 2015 14.48 14.92 14.23 14.81 2,711,850 +0.58(+4.06%)
Aug 26, 2015 14.22 14.32 13.87 14.23 1,837,119 +0.33(+2.39%)
Aug 25, 2015 14.66 14.72 13.89 13.90 2,379,660 -0.36(-2.51%)
Aug 24, 2015 14.45 14.98 14.09 14.26 2,735,917 -0.73(-4.90%)
Aug 21, 2015 15.15 15.28 14.90 14.99 2,464,399 -0.31(-2.06%)
Aug 20, 2015 15.83 15.83 15.31 15.31 1,024,457 -0.59(-3.74%)
Aug 19, 2015 15.95 16.03 15.63 15.90 1,250,972 -0.17(-1.09%)
Aug 18, 2015 16.13 16.26 15.99 16.08 962,273 -0.15(-0.92%)
Aug 17, 2015 16.12 16.37 15.87 16.23 1,549,311 +0.02(+0.11%)
Aug 14, 2015 16.21 16.34 16.14 16.21 1,161,907 +0.00(+0.00%)
Aug 13, 2015 16.34 16.40 16.13 16.21 1,020,104 -0.25(-1.54%)
Aug 12, 2015 16.38 16.55 16.12 16.46 1,178,346 -0.06(-0.37%)
Aug 11, 2015 16.39 16.59 16.24 16.52 1,827,426 -0.07(-0.42%)
Aug 10, 2015 16.10 16.62 15.93 16.59 2,198,082 +0.60(+3.77%)
Aug 07, 2015 16.36 16.54 15.97 15.99 3,052,678 -0.48(-2.92%)
Aug 06, 2015 16.09 16.59 15.96 16.47 3,364,880 +0.56(+3.52%)
Aug 05, 2015 16.21 16.61 15.82 15.91 2,766,934 -0.17(-1.09%)
Aug 04, 2015 16.25 17.18 15.81 16.09 4,194,369 +1.00(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.