Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4100	0.4400	0.4050	0.4091	149,800	-0.01(-1.52%)
Aug 30, 2023	0.4156	0.4440	0.4110	0.4154	100,490	-0.01(-1.61%)
Aug 29, 2023	0.4096	0.4272	0.3988	0.4222	102,178	+0.00(+1.00%)
Aug 28, 2023	0.4346	0.4480	0.4120	0.4180	117,801	-0.03(-6.70%)
Aug 25, 2023	0.3811	0.4633	0.3811	0.4480	547,753	+0.06(+14.43%)
Aug 24, 2023	0.4200	0.4450	0.3910	0.3915	521,885	-0.04(-8.95%)
Aug 23, 2023	0.3515	0.5210	0.3430	0.4300	2,172,984	+0.07(+20.62%)
Aug 22, 2023	0.3306	0.3780	0.3300	0.3565	319,475	-0.00(-0.42%)
Aug 21, 2023	0.3767	0.3950	0.3350	0.3580	407,810	-0.01(-1.92%)
Aug 18, 2023	0.3600	0.3700	0.3500	0.3650	250,048	+0.02(+5.19%)
Aug 17, 2023	0.3600	0.3610	0.3410	0.3470	290,281	-0.01(-1.70%)
Aug 16, 2023	0.3770	0.3770	0.3500	0.3530	282,144	-0.02(-4.31%)
Aug 15, 2023	0.3772	0.3991	0.3600	0.3689	283,546	-0.00(-0.54%)
Aug 14, 2023	0.4022	0.4139	0.3589	0.3709	341,265	-0.01(-3.44%)
Aug 11, 2023	0.4050	0.4050	0.3700	0.3841	238,869	-0.01(-3.01%)
Aug 10, 2023	0.4100	0.4319	0.3700	0.3960	507,307	-0.02(-5.71%)
Aug 09, 2023	0.4900	0.4947	0.4100	0.4200	1,140,413	-0.09(-17.65%)
Aug 08, 2023	0.4650	0.5500	0.4650	0.5100	607,394	+0.03(+6.25%)
Aug 07, 2023	0.4700	0.4879	0.4618	0.4800	222,613	+0.01(+1.93%)
Aug 04, 2023	0.4830	0.4830	0.4600	0.4709	254,780	-0.00(-0.65%)
Aug 03, 2023	0.4950	0.4950	0.4720	0.4740	92,993	-0.01(-1.25%)
Aug 02, 2023	0.4800	0.4944	0.4700	0.4800	245,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Beachbody Company Inc (NY: BODY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

The Beachbody Company Inc (NY: BODY )

Historical Prices

Sections

Services

Borger News-Herald