Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Media Solutions Inc (NY: DMS )

2.740 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.250 4.670 3.180 3.800 265,798 +0.51(+15.50%)
Aug 30, 2023 3.650 3.700 3.140 3.290 65,281 -0.50(-13.19%)
Aug 29, 2023 3.810 5.010 3.687 3.790 335,212 -0.70(-15.58%)
Aug 28, 2023 4.392 4.713 4.247 4.489 37,248 +0.40(+9.83%)
Aug 25, 2023 3.978 4.250 3.633 4.088 13,717 +0.08(+2.06%)
Aug 24, 2023 3.975 4.337 3.900 4.005 2,103 -0.04(-1.11%)
Aug 23, 2023 4.050 4.409 3.946 4.050 5,514 -0.09(-2.17%)
Aug 22, 2023 4.017 4.481 3.945 4.140 8,601 -0.00(-0.04%)
Aug 21, 2023 4.330 4.348 4.050 4.141 11,842 +0.36(+9.43%)
Aug 18, 2023 3.450 3.900 3.450 3.784 2,985 +0.28(+7.91%)
Aug 17, 2023 3.702 3.702 3.450 3.507 2,705 +0.05(+1.52%)
Aug 16, 2023 3.750 3.750 3.150 3.454 18,695 -0.29(-7.66%)
Aug 15, 2023 3.900 4.798 3.669 3.741 39,756 -0.76(-16.84%)
Aug 14, 2023 4.800 4.800 4.350 4.498 9,051 -0.00(-0.03%)
Aug 11, 2023 4.500 4.800 4.356 4.500 11,520 -0.09(-1.86%)
Aug 10, 2023 4.950 4.950 4.433 4.585 3,236 -0.30(-6.08%)
Aug 09, 2023 4.737 4.950 4.650 4.883 4,507 +0.01(+0.12%)
Aug 08, 2023 4.950 4.950 4.659 4.877 1,491 +0.08(+1.59%)
Aug 07, 2023 4.650 4.950 4.650 4.800 5,058 +0.09(+1.91%)
Aug 04, 2023 4.800 4.853 4.650 4.710 2,866 +0.02(+0.35%)
Aug 03, 2023 4.556 4.798 4.500 4.694 1,923 -0.00(-0.03%)
Aug 02, 2023 4.921 4.921 4.533 4.695 685 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.