Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.3200 +0.0300 (+10.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2910 0.2975 0.2800 0.2907 181,594 -0.01(-2.25%)
Aug 29, 2024 0.3000 0.3000 0.2900 0.2974 166,445 -0.00(-0.20%)
Aug 28, 2024 0.3200 0.3200 0.2950 0.2980 197,080 -0.02(-5.73%)
Aug 27, 2024 0.3100 0.3350 0.3000 0.3161 221,118 +0.01(+2.00%)
Aug 26, 2024 0.3400 0.3400 0.3034 0.3099 315,135 -0.03(-8.85%)
Aug 23, 2024 0.3200 0.3400 0.3001 0.3400 101,461 +0.02(+6.92%)
Aug 22, 2024 0.2999 0.3197 0.2903 0.3180 256,531 +0.02(+6.00%)
Aug 21, 2024 0.2900 0.3000 0.2851 0.3000 323,203 +0.00(+0.00%)
Aug 20, 2024 0.3069 0.3069 0.2810 0.3000 516,766 -0.01(-3.19%)
Aug 19, 2024 0.2964 0.3100 0.2964 0.3099 270,890 +0.01(+3.99%)
Aug 16, 2024 0.2900 0.3196 0.2889 0.2980 501,082 -0.01(-3.72%)
Aug 15, 2024 0.3565 0.3565 0.3040 0.3095 260,800 -0.02(-5.67%)
Aug 14, 2024 0.3600 0.3600 0.3050 0.3281 406,933 -0.03(-8.86%)
Aug 13, 2024 0.3200 0.3950 0.3100 0.3600 1,096,912 +0.06(+21.99%)
Aug 12, 2024 0.2923 0.3160 0.2900 0.2951 329,585 +0.01(+3.91%)
Aug 09, 2024 0.2888 0.2935 0.2700 0.2840 473,229 +0.01(+2.16%)
Aug 08, 2024 0.2500 0.2800 0.2346 0.2780 3,689,953 -0.00(-0.75%)
Aug 07, 2024 0.3191 0.3191 0.2800 0.2801 1,183,519 -0.04(-11.33%)
Aug 06, 2024 0.3230 0.3230 0.3100 0.3159 234,238 +0.00(+0.32%)
Aug 05, 2024 0.3333 0.3344 0.3048 0.3149 235,170 -0.02(-5.92%)
Aug 02, 2024 0.3200 0.3400 0.3200 0.3347 122,788 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.