Indicators

Cvr Energy Inc (NY: CVI )

23.41 -0.06 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.385	7.385	7.379	7.379	1,032	+0.01(+0.16%)
Aug 29, 2002	7.379	7.379	7.367	7.367	1,376	+0.00(+0.00%)
Aug 28, 2002	7.408	7.408	7.367	7.367	4,819	+0.00(+0.00%)
Aug 27, 2002	7.379	7.379	7.367	7.367	1,032	-0.04(-0.55%)
Aug 26, 2002	7.364	7.408	7.364	7.408	14,457	+0.00(+0.04%)
Aug 23, 2002	7.437	7.437	7.379	7.405	4,130	-0.03(-0.43%)
Aug 22, 2002	7.437	7.437	7.437	7.437	0	+0.00(+0.00%)
Aug 21, 2002	7.437	7.437	7.437	7.437	344	+0.03(+0.39%)
Aug 20, 2002	7.452	7.452	7.408	7.408	7,228	+0.06(+0.79%)
Aug 16, 2002	7.318	7.350	7.318	7.350	3,098	+0.03(+0.40%)
Aug 15, 2002	7.315	7.321	7.315	7.321	2,753	+0.03(+0.40%)
Aug 14, 2002	7.312	7.321	7.292	7.292	2,065	-0.01(-0.20%)
Aug 13, 2002	7.306	7.306	7.306	7.306	0	+0.00(+0.00%)
Aug 12, 2002	7.248	7.306	7.248	7.306	6,884	+0.10(+1.41%)
Aug 07, 2002	7.205	7.205	7.205	7.205	0	+0.00(+0.00%)
Aug 06, 2002	7.205	7.205	7.205	7.205	1,376	+0.04(+0.61%)
Aug 05, 2002	7.161	7.161	7.161	7.161	1,376	+0.04(+0.61%)
Aug 02, 2002	7.117	7.117	7.117	7.117	2,753	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.