Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.68 -0.14 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.867 4.873 4.763 4.839 285,935 -0.03(-0.71%)
Aug 28, 2020 4.804 4.922 4.804 4.874 620,283 +0.07(+1.44%)
Aug 27, 2020 4.832 4.867 4.770 4.804 158,670 +0.00(+0.00%)
Aug 26, 2020 4.846 4.874 4.804 4.804 232,613 -0.06(-1.28%)
Aug 25, 2020 4.915 4.998 4.846 4.867 632,774 -0.03(-0.57%)
Aug 24, 2020 4.811 5.047 4.801 4.894 498,898 +0.11(+2.32%)
Aug 21, 2020 4.832 4.832 4.721 4.784 318,953 +0.00(+0.00%)
Aug 20, 2020 4.915 4.915 4.777 4.784 586,117 -0.15(-3.09%)
Aug 19, 2020 4.977 4.977 4.901 4.936 321,958 -0.03(-0.70%)
Aug 18, 2020 4.943 5.095 4.887 4.970 527,547 -0.01(-0.14%)
Aug 17, 2020 4.991 5.047 4.977 4.977 314,960 -0.07(-1.37%)
Aug 14, 2020 4.936 5.047 4.915 5.047 430,760 +0.08(+1.67%)
Aug 13, 2020 5.054 5.054 4.915 4.964 521,848 -0.08(-1.51%)
Aug 12, 2020 5.074 5.074 4.918 5.040 832,949 +0.07(+1.36%)
Aug 11, 2020 5.169 5.304 4.972 4.972 1,285,369 -0.14(-2.79%)
Aug 10, 2020 4.985 5.141 4.924 5.114 1,233,399 +0.14(+2.86%)
Aug 07, 2020 5.013 5.074 4.904 4.972 435,508 -0.05(-1.08%)
Aug 06, 2020 4.918 5.040 4.829 5.026 330,339 +0.12(+2.49%)
Aug 05, 2020 4.979 5.074 4.850 4.904 1,406,645 -0.01(-0.28%)
Aug 04, 2020 4.884 4.952 4.748 4.918 419,886 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.