Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 15250 15050 15050 15050 16 -75.00(-0.50%)
Aug 28, 2014 15550 15550 15000 15125 16 -400.00(-2.58%)
Aug 27, 2014 15450 15700 15275 15525 11 -25.00(-0.16%)
Aug 26, 2014 15700 15900 15150 15550 22 -300.00(-1.89%)
Aug 25, 2014 15550 15900 15502 15850 16 +277.50(+1.78%)
Aug 22, 2014 15575 16075 15412 15572 33 +72.50(+0.47%)
Aug 21, 2014 15075 15675 14925 15500 22 +375.00(+2.48%)
Aug 20, 2014 15300 15774 14850 15125 43 -550.00(-3.51%)
Aug 19, 2014 16550 16550 15525 15675 36 -500.00(-3.09%)
Aug 18, 2014 16250 16750 16050 16175 70 +50.00(+0.31%)
Aug 15, 2014 14775 16750 14775 16125 172 +1425.00(+9.69%)
Aug 14, 2014 14575 14725 14000 14700 30 +450.00(+3.16%)
Aug 13, 2014 15000 15000 14125 14250 105 +1650.00(+13.10%)
Aug 12, 2014 12600 12675 12595 12600 15 +0.00(+0.00%)
Aug 11, 2014 12600 12698 12500 12600 19 +0.00(+0.00%)
Aug 08, 2014 12500 12625 12500 12600 6 +75.00(+0.60%)
Aug 07, 2014 12600 12600 12475 12525 5 -125.00(-0.99%)
Aug 06, 2014 12500 12700 12500 12650 2 +149.80(+1.20%)
Aug 05, 2014 12722 12750 12500 12500 4 -149.80(-1.18%)
Aug 04, 2014 12425 12750 12378 12650 11 +150.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.