Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.475 6.645 6.373 6.485 5,447 +0.01(+0.19%)
Aug 30, 2010 6.514 6.714 6.460 6.473 499,336 -0.09(-1.45%)
Aug 27, 2010 6.568 6.568 6.334 6.568 296,687 +0.26(+4.17%)
Aug 26, 2010 6.159 6.426 6.125 6.305 676,656 +0.01(+0.15%)
Aug 25, 2010 6.256 6.319 6.183 6.295 450,715 -0.03(-0.54%)
Aug 24, 2010 6.339 6.402 6.202 6.329 495,560 -0.05(-0.84%)
Aug 23, 2010 6.470 6.509 6.378 6.383 423,565 -0.06(-0.91%)
Aug 20, 2010 6.368 6.460 6.353 6.441 290,375 +0.00(+0.08%)
Aug 19, 2010 6.451 6.611 6.407 6.436 347,169 -0.05(-0.75%)
Aug 18, 2010 6.538 6.577 6.465 6.485 191,028 -0.04(-0.67%)
Aug 17, 2010 6.592 6.650 6.514 6.529 262,827 -0.04(-0.59%)
Aug 16, 2010 6.519 6.704 6.456 6.568 250,125 +0.07(+1.12%)
Aug 13, 2010 6.495 6.543 6.426 6.495 266,748 -0.04(-0.60%)
Aug 12, 2010 6.456 6.607 6.392 6.534 699,770 +0.00(+0.07%)
Aug 11, 2010 6.572 6.670 6.470 6.529 661,752 -0.27(-3.94%)
Aug 10, 2010 6.796 6.816 6.680 6.796 205 -0.07(-1.06%)
Aug 09, 2010 7.054 7.064 6.850 6.869 218,766 -0.11(-1.54%)
Aug 06, 2010 6.977 7.142 6.869 6.977 332,284 -0.24(-3.31%)
Aug 05, 2010 7.303 7.366 7.079 7.215 1,497,411 +0.25(+3.64%)
Aug 04, 2010 6.913 7.035 6.899 6.962 410 +0.04(+0.56%)
Aug 03, 2010 6.991 7.018 6.855 6.923 206,388 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.