Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.21 12.21 12.21 12.21 100 +0.00(+0.02%)
Aug 29, 2019 11.87 12.41 11.86 12.21 4,042 +0.34(+2.87%)
Aug 28, 2019 11.87 11.92 11.86 11.87 7,267 +0.53(+4.71%)
Aug 27, 2019 11.53 11.53 11.17 11.34 1,899 -0.13(-1.18%)
Aug 26, 2019 11.77 11.77 11.47 11.47 2,597 -0.03(-0.30%)
Aug 23, 2019 12.00 12.10 11.50 11.50 9,500 -0.69(-5.62%)
Aug 22, 2019 12.44 12.63 12.13 12.19 16,184 -0.22(-1.75%)
Aug 21, 2019 12.45 12.50 12.39 12.41 5,417 +0.01(+0.06%)
Aug 20, 2019 12.30 12.40 12.30 12.40 5,697 +0.15(+1.20%)
Aug 19, 2019 12.15 12.42 12.12 12.25 7,323 +0.36(+3.01%)
Aug 16, 2019 11.71 12.06 11.67 11.89 3,600 +0.27(+2.32%)
Aug 15, 2019 11.31 11.76 11.31 11.63 4,597 +0.04(+0.33%)
Aug 14, 2019 12.08 12.08 11.39 11.59 19,440 -0.49(-4.04%)
Aug 13, 2019 12.13 12.13 11.82 12.08 6,087 +0.18(+1.47%)
Aug 12, 2019 12.03 12.04 11.71 11.90 10,735 -0.41(-3.36%)
Aug 09, 2019 12.51 12.51 12.31 12.31 3,200 -0.15(-1.18%)
Aug 08, 2019 12.58 12.58 12.13 12.46 14,179 +0.32(+2.67%)
Aug 07, 2019 12.55 12.55 11.98 12.14 9,143 -0.50(-3.97%)
Aug 06, 2019 12.61 12.65 12.48 12.64 15,966 -0.21(-1.66%)
Aug 05, 2019 13.35 13.35 12.60 12.85 14,497 -0.63(-4.69%)
Aug 02, 2019 13.75 13.75 13.35 13.48 4,600 -0.38(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.