Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.85 26.05 25.64 26.04 26,046 +0.21(+0.80%)
Aug 30, 2017 25.54 25.85 25.50 25.83 25,451 +0.29(+1.12%)
Aug 29, 2017 25.51 25.58 25.41 25.55 17,443 +0.04(+0.15%)
Aug 28, 2017 25.57 25.62 25.50 25.51 27,754 -0.05(-0.19%)
Aug 25, 2017 25.65 25.73 25.53 25.56 21,003 +0.01(+0.04%)
Aug 24, 2017 25.67 25.74 25.52 25.55 22,482 -0.11(-0.42%)
Aug 23, 2017 25.86 25.88 25.66 25.66 10,322 -0.05(-0.19%)
Aug 22, 2017 25.67 25.86 25.67 25.71 18,072 -0.04(-0.15%)
Aug 21, 2017 25.76 25.76 25.59 25.75 18,231 -0.05(-0.19%)
Aug 18, 2017 25.64 25.86 25.64 25.79 3,375 -0.06(-0.22%)
Aug 17, 2017 25.80 25.86 25.68 25.85 14,065 +0.05(+0.18%)
Aug 16, 2017 25.73 25.80 25.73 25.80 13,934 +0.05(+0.19%)
Aug 15, 2017 25.64 25.78 25.64 25.75 10,069 +0.00(+0.00%)
Aug 14, 2017 25.61 25.78 25.61 25.75 3,351 +0.09(+0.35%)
Aug 11, 2017 25.75 25.78 25.43 25.67 15,582 -0.04(-0.15%)
Aug 10, 2017 25.78 25.78 25.61 25.71 8,952 +0.05(+0.19%)
Aug 09, 2017 25.62 25.78 25.56 25.66 12,335 -0.05(-0.19%)
Aug 08, 2017 25.64 25.75 25.60 25.71 14,003 -0.05(-0.19%)
Aug 07, 2017 25.62 25.78 25.62 25.75 9,429 +0.05(+0.19%)
Aug 04, 2017 25.67 25.73 25.61 25.71 10,147 +0.06(+0.23%)
Aug 03, 2017 25.65 25.75 25.62 25.65 9,310 -0.13(-0.50%)
Aug 02, 2017 25.73 25.78 25.67 25.77 9,523 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.