Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.84 27.04 26.73 27.04 30,300 +0.20(+0.75%)
Aug 29, 2019 26.73 26.84 26.66 26.84 9,831 +0.14(+0.52%)
Aug 28, 2019 26.69 26.73 26.66 26.70 6,699 -0.08(-0.30%)
Aug 27, 2019 26.77 26.80 26.64 26.78 3,741 +0.06(+0.22%)
Aug 26, 2019 26.62 26.76 26.62 26.72 3,148 -0.08(-0.30%)
Aug 23, 2019 26.62 26.80 26.62 26.80 1,200 +0.03(+0.11%)
Aug 22, 2019 26.86 26.94 26.69 26.77 6,649 -0.08(-0.30%)
Aug 21, 2019 26.69 26.86 26.69 26.85 1,378 +0.21(+0.79%)
Aug 20, 2019 26.65 26.77 26.54 26.64 4,149 -0.04(-0.15%)
Aug 19, 2019 26.53 26.80 26.52 26.68 6,303 -0.01(-0.04%)
Aug 16, 2019 26.62 26.81 26.55 26.69 4,400 +0.07(+0.26%)
Aug 15, 2019 26.65 26.68 26.62 26.62 1,092 +0.14(+0.53%)
Aug 14, 2019 26.55 26.77 26.48 26.48 8,138 -0.35(-1.30%)
Aug 13, 2019 26.68 26.89 26.68 26.83 1,192 +0.03(+0.11%)
Aug 12, 2019 26.64 26.86 26.63 26.80 6,193 +0.12(+0.45%)
Aug 09, 2019 26.60 26.68 26.57 26.68 3,600 -0.16(-0.60%)
Aug 08, 2019 26.51 26.84 26.51 26.84 1,866 +0.19(+0.71%)
Aug 07, 2019 26.50 26.65 26.46 26.65 2,914 +0.04(+0.15%)
Aug 06, 2019 26.56 26.84 26.55 26.61 4,022 -0.27(-1.00%)
Aug 05, 2019 26.94 26.94 26.53 26.88 2,036 -0.10(-0.37%)
Aug 02, 2019 26.89 26.98 26.56 26.98 5,000 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.