Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

48.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.165 6.165 5.991 6.078 43,239 -0.11(-1.72%)
Aug 28, 2020 6.088 6.281 6.088 6.185 31,665 +0.07(+1.11%)
Aug 27, 2020 6.252 6.281 6.030 6.117 28,390 -0.14(-2.31%)
Aug 26, 2020 6.059 6.281 6.059 6.262 58,839 +0.18(+3.02%)
Aug 25, 2020 5.895 6.117 5.809 6.078 62,547 +0.27(+4.66%)
Aug 24, 2020 5.798 5.943 5.769 5.808 98,780 -0.01(-0.17%)
Aug 21, 2020 6.030 6.077 5.798 5.817 69,643 -0.20(-3.37%)
Aug 20, 2020 6.040 6.069 5.962 6.020 55,673 -0.06(-0.95%)
Aug 19, 2020 6.233 6.252 6.040 6.078 85,268 -0.10(-1.57%)
Aug 18, 2020 6.571 6.620 6.165 6.175 79,565 -0.43(-6.58%)
Aug 17, 2020 6.542 6.707 6.533 6.610 90,157 -0.07(-1.01%)
Aug 14, 2020 6.301 6.755 6.281 6.678 195,062 +0.36(+5.66%)
Aug 13, 2020 6.165 6.436 6.165 6.320 92,998 +0.07(+1.08%)
Aug 12, 2020 6.397 6.494 6.088 6.252 154,002 -0.15(-2.41%)
Aug 11, 2020 6.243 6.591 6.207 6.407 242,635 +0.24(+3.92%)
Aug 10, 2020 6.001 6.194 5.953 6.165 127,489 +0.07(+1.11%)
Aug 07, 2020 6.040 6.127 5.943 6.098 65,814 +0.04(+0.64%)
Aug 06, 2020 6.002 6.097 5.925 6.059 111,269 +0.08(+1.28%)
Aug 05, 2020 6.107 6.117 5.925 5.982 171,937 -0.14(-2.35%)
Aug 04, 2020 6.069 6.347 5.963 6.126 140,044 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.