Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.430 4.661 4.405 4.600 781,645 +0.23(+5.26%)
Aug 30, 2023 4.410 4.450 4.310 4.370 460,333 +0.00(+0.00%)
Aug 29, 2023 4.280 4.405 4.160 4.370 513,340 +0.11(+2.58%)
Aug 28, 2023 4.060 4.400 4.040 4.260 843,485 +0.24(+5.97%)
Aug 25, 2023 3.890 4.090 3.860 4.020 669,794 +0.18(+4.69%)
Aug 24, 2023 3.910 4.055 3.815 3.840 829,285 -0.13(-3.27%)
Aug 23, 2023 3.900 3.995 3.790 3.970 476,171 +0.00(+0.00%)
Aug 22, 2023 4.150 4.200 3.960 3.970 617,137 -0.18(-4.34%)
Aug 21, 2023 4.050 4.320 4.050 4.150 578,478 +0.12(+2.98%)
Aug 18, 2023 4.070 4.120 3.925 4.030 737,828 -0.08(-1.95%)
Aug 17, 2023 4.090 4.200 4.050 4.110 560,611 +0.02(+0.49%)
Aug 16, 2023 4.020 4.250 4.020 4.090 567,711 -0.03(-0.73%)
Aug 15, 2023 4.270 4.326 4.060 4.120 1,000,254 -0.27(-6.15%)
Aug 14, 2023 4.540 4.560 4.340 4.390 705,003 -0.24(-5.18%)
Aug 11, 2023 4.960 5.010 4.455 4.630 1,911,784 -0.32(-6.46%)
Aug 10, 2023 4.880 5.295 4.790 4.950 1,298,208 +0.05(+1.02%)
Aug 09, 2023 4.640 5.275 4.640 4.900 1,909,040 +0.28(+6.06%)
Aug 08, 2023 4.370 4.620 4.230 4.620 1,417,366 +0.05(+1.09%)
Aug 07, 2023 4.540 4.660 4.160 4.570 1,649,525 +0.07(+1.56%)
Aug 04, 2023 4.500 5.585 4.350 4.500 5,096,048 -0.29(-6.05%)
Aug 03, 2023 4.700 4.860 4.650 4.790 551,004 +0.12(+2.57%)
Aug 02, 2023 4.810 4.830 4.520 4.670 776,573 -0.24(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.