Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.310 +0.010 (+0.77%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.890 1.900 1.820 1.820 177,922 -0.05(-2.67%)
Aug 30, 2017 1.910 1.910 1.870 1.870 38,110 -0.04(-2.09%)
Aug 29, 2017 1.930 1.940 1.880 1.910 93,066 -0.01(-0.52%)
Aug 28, 2017 1.950 1.950 1.920 1.920 60,090 +0.00(+0.00%)
Aug 25, 2017 1.930 1.950 1.900 1.920 185,746 +0.05(+2.67%)
Aug 24, 2017 1.950 1.960 1.860 1.870 212,401 -0.06(-3.11%)
Aug 23, 2017 2.030 2.050 1.930 1.930 449,956 -0.36(-15.72%)
Aug 22, 2017 2.300 2.370 2.240 2.290 134,761 +0.00(+0.00%)
Aug 21, 2017 2.460 2.486 2.250 2.290 175,367 -0.15(-6.15%)
Aug 18, 2017 2.640 2.640 2.330 2.440 199,225 -0.22(-8.27%)
Aug 17, 2017 2.810 2.830 2.570 2.660 117,723 -0.14(-5.00%)
Aug 16, 2017 2.700 2.800 2.520 2.800 266,286 +0.07(+2.60%)
Aug 15, 2017 2.820 2.940 2.700 2.729 578,830 -0.27(-9.03%)
Aug 14, 2017 3.500 3.690 2.800 3.000 3,713,885 +0.69(+29.87%)
Aug 11, 2017 2.240 2.320 2.230 2.310 51,449 +0.09(+4.05%)
Aug 10, 2017 2.140 2.297 2.130 2.220 27,661 -0.02(-0.89%)
Aug 09, 2017 2.260 2.300 2.101 2.240 28,810 -0.03(-1.32%)
Aug 08, 2017 2.300 2.337 2.260 2.270 15,770 -0.03(-1.30%)
Aug 07, 2017 2.370 2.400 2.298 2.300 62,674 -0.07(-2.92%)
Aug 04, 2017 2.350 2.390 2.221 2.369 35,743 +0.02(+0.81%)
Aug 03, 2017 2.190 2.350 2.110 2.350 49,821 +0.18(+8.29%)
Aug 02, 2017 2.130 2.170 2.120 2.170 50,863 +0.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.