Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.300 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.500 7.530 7.060 7.170 510,700 -0.33(-4.40%)
Aug 29, 2019 7.430 7.670 7.110 7.500 442,878 +0.16(+2.18%)
Aug 28, 2019 7.100 7.787 6.950 7.340 751,005 +0.36(+5.16%)
Aug 27, 2019 7.830 7.840 6.940 6.980 944,019 -0.72(-9.35%)
Aug 26, 2019 7.980 8.040 7.600 7.700 337,234 -0.16(-2.04%)
Aug 23, 2019 8.150 8.330 7.800 7.860 766,800 -0.40(-4.84%)
Aug 22, 2019 8.430 8.550 8.130 8.260 401,550 -0.17(-2.02%)
Aug 21, 2019 8.440 8.610 8.250 8.430 534,521 -0.15(-1.75%)
Aug 20, 2019 8.770 8.820 8.260 8.580 984,350 -0.09(-1.04%)
Aug 19, 2019 8.360 8.780 8.060 8.670 754,514 +0.52(+6.38%)
Aug 16, 2019 8.410 8.490 8.090 8.150 706,100 -0.24(-2.86%)
Aug 15, 2019 8.210 8.840 8.110 8.390 848,044 -0.05(-0.59%)
Aug 14, 2019 8.650 8.950 8.200 8.440 1,069,386 -0.31(-3.54%)
Aug 13, 2019 8.080 8.790 7.970 8.750 860,494 +0.69(+8.56%)
Aug 12, 2019 8.130 8.280 7.930 8.060 325,720 -0.09(-1.10%)
Aug 09, 2019 8.380 8.490 7.730 8.150 609,500 -0.23(-2.74%)
Aug 08, 2019 8.200 8.500 8.060 8.380 691,245 +0.23(+2.82%)
Aug 07, 2019 7.710 8.320 7.310 8.150 892,946 +0.51(+6.68%)
Aug 06, 2019 7.330 7.650 7.060 7.640 546,159 +0.38(+5.23%)
Aug 05, 2019 7.200 7.390 6.820 7.260 461,408 -0.22(-2.94%)
Aug 02, 2019 7.750 7.750 7.170 7.480 315,000 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.