Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.230 -0.040 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.400 1.435 1.360 1.390 126,640 -0.01(-0.71%)
Aug 30, 2023 1.410 1.420 1.320 1.400 149,431 +0.05(+3.70%)
Aug 29, 2023 1.400 1.443 1.350 1.350 216,258 -0.07(-4.93%)
Aug 28, 2023 1.420 1.435 1.363 1.420 69,804 +0.01(+0.71%)
Aug 25, 2023 1.350 1.420 1.330 1.410 129,985 +0.05(+3.68%)
Aug 24, 2023 1.420 1.420 1.310 1.360 111,289 -0.06(-4.23%)
Aug 23, 2023 1.410 1.515 1.400 1.420 251,435 +0.03(+2.16%)
Aug 22, 2023 1.430 1.440 1.370 1.390 137,337 -0.01(-0.71%)
Aug 21, 2023 1.250 1.425 1.250 1.400 285,745 +0.15(+12.00%)
Aug 18, 2023 1.220 1.275 1.210 1.250 138,584 +0.00(+0.00%)
Aug 17, 2023 1.280 1.300 1.240 1.250 117,389 -0.03(-2.34%)
Aug 16, 2023 1.310 1.310 1.240 1.280 169,877 -0.04(-3.03%)
Aug 15, 2023 1.230 1.320 1.150 1.320 381,584 +0.08(+6.45%)
Aug 14, 2023 1.240 1.260 1.080 1.240 840,236 +0.00(+0.00%)
Aug 11, 2023 1.410 1.420 1.220 1.240 486,798 -0.18(-12.68%)
Aug 10, 2023 1.440 1.450 1.393 1.420 102,643 -0.01(-0.70%)
Aug 09, 2023 1.500 1.520 1.410 1.430 300,801 +0.00(+0.00%)
Aug 08, 2023 1.380 1.430 1.330 1.430 164,094 +0.07(+5.15%)
Aug 07, 2023 1.490 1.490 1.330 1.360 521,946 -0.13(-8.72%)
Aug 04, 2023 1.570 1.570 1.460 1.490 330,781 -0.08(-5.10%)
Aug 03, 2023 1.550 1.610 1.480 1.570 261,803 +0.04(+2.61%)
Aug 02, 2023 1.610 1.620 1.450 1.530 527,045 -0.10(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.