Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 56.55 56.67 56.34 56.46 525,949 -0.20(-0.35%)
Aug 30, 2016 56.56 56.80 56.41 56.66 292,199 +0.19(+0.34%)
Aug 29, 2016 56.45 56.87 56.44 56.47 492,053 +0.06(+0.10%)
Aug 26, 2016 55.72 56.59 55.61 56.41 1,256,003 +0.78(+1.40%)
Aug 25, 2016 54.52 55.70 54.40 55.63 571,863 +0.89(+1.63%)
Aug 24, 2016 55.68 55.79 54.72 54.74 428,629 -0.89(-1.61%)
Aug 23, 2016 55.40 56.09 55.37 55.63 497,108 +0.38(+0.69%)
Aug 22, 2016 55.39 55.62 55.09 55.25 468,572 -0.18(-0.33%)
Aug 19, 2016 55.11 55.48 54.91 55.43 218,596 +0.21(+0.38%)
Aug 18, 2016 55.16 55.31 54.87 55.22 310,691 +0.08(+0.14%)
Aug 17, 2016 55.26 55.30 54.66 55.15 342,057 +0.06(+0.10%)
Aug 16, 2016 55.75 55.75 55.05 55.09 278,834 -0.75(-1.35%)
Aug 15, 2016 55.40 55.89 55.39 55.84 413,080 +0.62(+1.12%)
Aug 12, 2016 55.05 55.24 54.67 55.22 310,317 +0.17(+0.31%)
Aug 11, 2016 54.82 55.34 54.70 55.05 593,457 +0.33(+0.61%)
Aug 10, 2016 54.45 55.04 54.17 54.72 662,807 +0.23(+0.42%)
Aug 09, 2016 54.18 55.00 54.04 54.49 631,665 +0.43(+0.79%)
Aug 08, 2016 53.94 54.26 53.79 54.06 756,424 +0.09(+0.16%)
Aug 05, 2016 52.29 53.98 51.72 53.98 1,048,095 +2.26(+4.36%)
Aug 04, 2016 52.55 52.55 51.01 51.72 1,457,295 +0.05(+0.09%)
Aug 03, 2016 51.32 51.75 50.94 51.67 886,230 +0.42(+0.82%)
Aug 02, 2016 51.28 51.63 50.90 51.25 555,857 -0.17(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.