Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.250 +0.030 (+0.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.161 6.168 6.141 6.161 381,386 +0.02(+0.24%)
Aug 28, 2020 6.123 6.146 6.116 6.146 241,731 +0.01(+0.12%)
Aug 27, 2020 6.153 6.153 6.108 6.138 325,812 +0.01(+0.12%)
Aug 26, 2020 6.108 6.138 6.101 6.131 305,774 +0.02(+0.25%)
Aug 25, 2020 6.108 6.123 6.078 6.116 303,043 +0.01(+0.12%)
Aug 24, 2020 6.101 6.123 6.078 6.108 301,958 +0.03(+0.49%)
Aug 21, 2020 6.026 6.078 6.011 6.078 237,866 +0.04(+0.62%)
Aug 20, 2020 6.048 6.048 5.996 6.041 451,469 -0.02(-0.40%)
Aug 19, 2020 6.073 6.095 6.050 6.065 725,428 -0.01(-0.25%)
Aug 18, 2020 6.088 6.103 6.058 6.080 382,117 +0.01(+0.12%)
Aug 17, 2020 6.088 6.088 6.058 6.073 359,439 +0.01(+0.25%)
Aug 14, 2020 6.073 6.073 6.032 6.058 482,473 +0.00(+0.00%)
Aug 13, 2020 6.073 6.096 6.058 6.058 451,229 -0.02(-0.37%)
Aug 12, 2020 6.043 6.080 6.017 6.080 477,993 +0.08(+1.37%)
Aug 11, 2020 6.065 6.072 5.972 5.998 391,919 -0.04(-0.62%)
Aug 10, 2020 5.991 6.043 5.990 6.035 374,034 +0.06(+1.00%)
Aug 07, 2020 5.946 5.976 5.931 5.976 381,012 +0.00(+0.00%)
Aug 06, 2020 5.946 5.976 5.931 5.976 422,710 +0.02(+0.38%)
Aug 05, 2020 5.946 5.983 5.939 5.954 352,667 +0.04(+0.63%)
Aug 04, 2020 5.909 5.924 5.894 5.916 235,838 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.