Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.750 +0.120 (+3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.724 3.724 3.633 3.633 566,316 -0.07(-1.98%)
Aug 30, 2023 3.688 3.715 3.679 3.706 248,327 +0.03(+0.75%)
Aug 29, 2023 3.642 3.697 3.633 3.679 193,455 +0.05(+1.26%)
Aug 28, 2023 3.614 3.660 3.614 3.633 150,107 +0.03(+0.76%)
Aug 25, 2023 3.624 3.642 3.605 3.605 133,736 -0.01(-0.25%)
Aug 24, 2023 3.633 3.688 3.596 3.614 275,623 +0.00(+0.00%)
Aug 23, 2023 3.559 3.669 3.559 3.614 236,292 +0.03(+0.77%)
Aug 22, 2023 3.605 3.614 3.569 3.587 233,783 -0.01(-0.25%)
Aug 21, 2023 3.551 3.605 3.496 3.596 425,086 +0.06(+1.80%)
Aug 18, 2023 3.514 3.541 3.478 3.532 202,813 +0.00(+0.00%)
Aug 17, 2023 3.560 3.573 3.532 3.532 191,842 -0.02(-0.51%)
Aug 16, 2023 3.569 3.596 3.551 3.551 211,970 -0.02(-0.51%)
Aug 15, 2023 3.605 3.623 3.569 3.569 272,067 -0.07(-2.00%)
Aug 14, 2023 3.632 3.650 3.614 3.641 246,749 -0.01(-0.25%)
Aug 11, 2023 3.623 3.659 3.619 3.650 290,618 +0.02(+0.50%)
Aug 10, 2023 3.660 3.678 3.623 3.632 247,579 -0.02(-0.50%)
Aug 09, 2023 3.614 3.650 3.605 3.650 462,244 +0.05(+1.26%)
Aug 08, 2023 3.641 3.641 3.578 3.605 272,838 -0.05(-1.49%)
Aug 07, 2023 3.596 3.669 3.591 3.660 268,831 +0.07(+2.03%)
Aug 04, 2023 3.578 3.632 3.569 3.587 355,378 +0.01(+0.25%)
Aug 03, 2023 3.578 3.587 3.541 3.578 230,144 -0.02(-0.51%)
Aug 02, 2023 3.650 3.659 3.596 3.596 392,773 -0.09(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.