Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		195.23	195.23	195.23	0	+0.17(+0.09%)
Aug 30, 2018	194.87	195.59	194.87	195.06	10,112	-0.58(-0.30%)
Aug 29, 2018	193.74	195.78	193.74	195.64	78,317	+1.92(+0.99%)
Aug 28, 2018	194.29	194.29	193.57	193.72	16,615	+0.25(+0.13%)
Aug 27, 2018	193.00	193.67	192.95	193.46	15,099	+1.17(+0.61%)
Aug 24, 2018	191.91	192.35	191.10	192.29	12,146	+1.18(+0.62%)
Aug 23, 2018	191.63	191.95	191.03	191.11	33,717	-0.50(-0.26%)
Aug 22, 2018	190.53	191.68	190.29	191.62	286,998	+0.41(+0.22%)
Aug 21, 2018	190.84	191.54	190.47	191.21	5,308	+0.37(+0.19%)
Aug 20, 2018	190.74	190.94	190.31	190.84	9,593	+0.48(+0.25%)
Aug 17, 2018	189.42	190.82	189.29	190.36	6,073	+0.96(+0.51%)
Aug 16, 2018	188.87	189.93	188.87	189.40	12,959	+1.49(+0.79%)
Aug 15, 2018	187.80	188.02	187.28	187.92	16,832	-1.29(-0.68%)
Aug 14, 2018	188.06	189.27	188.06	189.21	11,684	+1.50(+0.80%)
Aug 13, 2018	188.26	188.54	187.17	187.70	6,870	-0.24(-0.13%)
Aug 10, 2018	188.14	188.68	187.30	187.94	89,248	-1.01(-0.54%)
Aug 09, 2018	189.53	189.81	188.96	188.96	8,230	-0.57(-0.30%)
Aug 08, 2018	190.40	190.40	188.91	189.53	30,019	-0.00(-0.00%)
Aug 07, 2018	189.95	190.10	189.22	189.53	7,612	-0.24(-0.13%)
Aug 06, 2018	189.92	190.32	189.77	189.77	31,920	+0.02(+0.01%)
Aug 03, 2018	188.74	189.81	188.74	189.75	27,381	+0.76(+0.40%)
Aug 02, 2018	186.26	189.00	186.26	189.00	73,899	+1.59(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 EW Health Care Invesco ETF (NY: RYH )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 500 EW Health Care Invesco ETF (NY: RYH )

Historical Prices

Sections

Services

Borger News-Herald