Skip to main content

O's Global Internet Giants ETF (NY: OGIG )

38.44 +0.25 (+0.65%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 24.63 24.66 24.21 24.48 60,200 -0.07(-0.29%)
Aug 29, 2019 24.44 24.64 24.43 24.55 14,800 +0.42(+1.74%)
Aug 28, 2019 23.89 24.13 23.88 24.13 11,314 -0.11(-0.44%)
Aug 27, 2019 24.36 24.55 24.03 24.24 19,607 -0.01(-0.05%)
Aug 26, 2019 24.28 24.28 24.07 24.25 5,989 +0.25(+1.04%)
Aug 23, 2019 24.44 24.59 24.00 24.00 11,300 -0.54(-2.20%)
Aug 22, 2019 24.66 24.66 24.30 24.54 6,542 -0.14(-0.55%)
Aug 21, 2019 24.58 24.75 24.57 24.68 11,617 +0.32(+1.30%)
Aug 20, 2019 24.34 24.43 24.30 24.36 15,218 -0.06(-0.25%)
Aug 19, 2019 24.52 24.57 24.34 24.42 14,133 +0.24(+0.97%)
Aug 16, 2019 23.99 24.24 23.95 24.18 13,000 +0.38(+1.61%)
Aug 15, 2019 23.90 23.92 23.60 23.80 13,634 +0.08(+0.34%)
Aug 14, 2019 24.15 24.15 23.61 23.72 19,261 -0.85(-3.46%)
Aug 13, 2019 24.09 24.67 24.09 24.57 33,151 +0.49(+2.03%)
Aug 12, 2019 24.27 24.28 23.96 24.08 36,635 -0.40(-1.63%)
Aug 09, 2019 24.67 24.67 24.36 24.48 25,000 -0.32(-1.29%)
Aug 08, 2019 24.37 24.80 24.27 24.80 25,155 +0.54(+2.23%)
Aug 07, 2019 23.78 24.27 23.72 24.26 26,033 +0.19(+0.79%)
Aug 06, 2019 24.02 24.23 23.81 24.07 57,567 +0.34(+1.43%)
Aug 05, 2019 24.20 24.20 23.49 23.73 39,012 -1.14(-4.58%)
Aug 02, 2019 25.15 25.15 24.68 24.87 35,100 -0.46(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.