Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.067 7.211 6.972 7.106 336,524 -0.04(-0.53%)
Aug 28, 2009 7.268 7.401 7.039 7.144 231,719 -0.12(-1.71%)
Aug 27, 2009 7.163 7.525 7.058 7.268 369,882 +0.07(+0.93%)
Aug 26, 2009 7.268 7.363 7.058 7.201 345,789 -0.09(-1.18%)
Aug 25, 2009 7.573 7.611 7.172 7.287 470,998 -0.31(-4.02%)
Aug 24, 2009 7.678 7.726 7.506 7.592 906,177 +0.01(+0.13%)
Aug 21, 2009 7.525 7.821 7.459 7.582 890,567 +0.22(+2.98%)
Aug 20, 2009 7.134 7.535 7.058 7.363 816,789 +0.30(+4.18%)
Aug 19, 2009 6.705 7.125 6.592 7.067 720,414 +0.28(+4.07%)
Aug 18, 2009 7.029 7.029 6.572 6.791 775,955 +0.99(+17.11%)
Aug 17, 2009 6.142 7.392 5.799 5.799 2,542,566 -0.45(-7.18%)
Aug 14, 2009 6.152 6.371 5.913 6.247 714,114 +0.17(+2.83%)
Aug 13, 2009 6.285 6.476 5.656 6.076 1,637,447 -0.35(-5.49%)
Aug 12, 2009 5.351 6.533 5.208 6.428 2,675,332 +1.49(+30.12%)
Aug 11, 2009 5.017 5.103 4.941 4.941 282,008 -0.08(-1.52%)
Aug 10, 2009 4.941 5.093 4.883 5.017 273,994 +0.10(+2.14%)
Aug 07, 2009 4.950 4.979 4.855 4.912 275,868 +0.08(+1.58%)
Aug 06, 2009 4.950 5.036 4.797 4.836 227,348 -0.11(-2.31%)
Aug 05, 2009 5.179 5.179 4.912 4.950 354,142 -0.03(-0.57%)
Aug 04, 2009 5.093 5.141 4.874 4.979 418,991 +0.11(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.