Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 16.23 16.67 15.94 16.26 2,346 -0.02(-0.11%)
Aug 30, 2010 16.83 16.94 16.24 16.28 1,310,147 -0.09(-0.55%)
Aug 27, 2010 16.10 16.96 15.95 16.37 1,829,796 +0.09(+0.55%)
Aug 26, 2010 16.83 17.09 16.15 16.28 1,706,330 -0.49(-2.93%)
Aug 25, 2010 16.60 16.87 16.14 16.77 2,427,692 -0.08(-0.48%)
Aug 24, 2010 17.01 17.21 16.66 16.85 1,391 -0.64(-3.63%)
Aug 23, 2010 18.28 18.31 17.37 17.49 4,180,265 -0.50(-2.79%)
Aug 20, 2010 17.05 18.05 16.98 17.99 3,727,553 +0.79(+4.58%)
Aug 19, 2010 17.56 17.86 16.98 17.20 162 -0.52(-2.93%)
Aug 18, 2010 17.75 18.00 17.49 17.72 1,723,239 -0.05(-0.30%)
Aug 17, 2010 17.90 18.00 17.62 17.77 2,512,873 +0.33(+1.90%)
Aug 16, 2010 16.89 17.66 16.77 17.44 1,484,384 +0.35(+2.04%)
Aug 13, 2010 17.09 17.41 16.98 17.09 2,076,018 -0.03(-0.16%)
Aug 12, 2010 17.09 17.39 16.94 17.12 2,309,995 -0.32(-1.85%)
Aug 11, 2010 18.08 18.33 17.38 17.44 447 -1.24(-6.66%)
Aug 10, 2010 18.64 18.88 18.51 18.68 2,810,130 -0.33(-1.74%)
Aug 09, 2010 18.97 19.10 18.49 19.02 2,421,197 +0.27(+1.43%)
Aug 06, 2010 18.75 19.00 18.26 18.75 1,771,170 -0.25(-1.32%)
Aug 05, 2010 18.94 19.35 18.85 19.00 1,814,624 -0.13(-0.70%)
Aug 04, 2010 18.83 19.19 18.65 19.13 2,114,009 +0.49(+2.64%)
Aug 03, 2010 18.59 18.88 18.22 18.64 1,926,269 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.