Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.49	22.65	22.47	22.56	773,275	+0.55(+2.50%)
Aug 29, 2002	22.18	22.18	21.99	22.01	534,521	-0.03(-0.14%)
Aug 28, 2002	22.06	22.06	22.00	22.04	806,267	-0.08(-0.38%)
Aug 27, 2002	22.03	22.27	21.99	22.12	212,226	-0.48(-2.11%)
Aug 26, 2002	22.29	22.63	22.24	22.60	349,401	+0.57(+2.59%)
Aug 23, 2002	22.39	22.49	21.90	22.03	595,101	-0.74(-3.23%)
Aug 22, 2002	22.81	22.88	22.60	22.76	270,202	-0.04(-0.18%)
Aug 21, 2002	22.75	22.81	22.60	22.81	307,342	+0.26(+1.15%)
Aug 20, 2002	22.75	22.80	22.55	22.55	1,030,841	-0.21(-0.91%)
Aug 16, 2002	22.58	22.77	22.47	22.75	692,243	+0.18(+0.78%)
Aug 15, 2002	22.57	22.68	22.44	22.58	642,177	+0.12(+0.55%)
Aug 14, 2002	22.34	22.60	22.06	22.45	807,328	+0.40(+1.83%)
Aug 13, 2002	21.87	22.26	21.84	22.05	1,745,851	+0.90(+4.26%)
Aug 12, 2002	21.04	21.21	20.97	21.15	483,104	+0.68(+3.34%)
Aug 07, 2002	20.53	20.54	20.01	20.46	866,848	-0.25(-1.20%)
Aug 06, 2002	20.37	20.72	20.37	20.71	889,131	+0.76(+3.79%)
Aug 05, 2002	20.21	20.30	19.90	19.96	1,632,695	-0.98(-4.70%)
Aug 02, 2002	21.23	21.23	20.78	20.94	57,879	-0.78(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.