Indicators

Bank of Nova Scotia (NY: BNS )

47.61 -0.92 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.719	5.778	5.719	5.751	30,939	+0.05(+0.84%)
Aug 29, 2002	5.685	5.730	5.664	5.704	35,659	-0.04(-0.66%)
Aug 28, 2002	5.686	5.765	5.686	5.742	56,635	-0.12(-2.08%)
Aug 27, 2002	6.136	6.152	5.864	5.864	361,314	-0.27(-4.44%)
Aug 26, 2002	6.116	6.136	6.116	6.136	5,244	+0.04(+0.66%)
Aug 23, 2002	6.121	6.136	6.096	6.096	18,354	-0.02(-0.37%)
Aug 22, 2002	6.175	6.175	6.085	6.119	564,783	-0.07(-1.11%)
Aug 21, 2002	6.169	6.232	6.121	6.188	103,307	+0.05(+0.75%)
Aug 20, 2002	6.072	6.159	6.053	6.142	74,989	+0.15(+2.45%)
Aug 16, 2002	6.014	6.014	5.995	5.995	2,622	-0.01(-0.16%)
Aug 15, 2002	6.064	6.075	6.005	6.005	142,638	-0.08(-1.38%)
Aug 14, 2002	6.026	6.089	5.995	6.089	116,942	+0.04(+0.73%)
Aug 13, 2002	6.114	6.129	6.045	6.045	50,867	+0.01(+0.19%)
Aug 12, 2002	6.047	6.064	6.034	6.034	10,488	+0.04(+0.64%)
Aug 07, 2002	6.011	6.011	5.936	5.995	15,207	+0.01(+0.13%)
Aug 06, 2002	5.911	5.993	5.911	5.988	26,220	+0.04(+0.61%)
Aug 05, 2002	5.978	5.978	5.950	5.952	8,390	-0.05(-0.76%)
Aug 02, 2002	5.953	5.997	5.938	5.997	40,903	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.