Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 32.03 32.06 31.32 31.67 0 -0.42(-1.30%)
Aug 28, 2008 31.38 32.20 31.35 32.09 337,150 +0.78(+2.48%)
Aug 27, 2008 30.84 31.54 30.62 31.31 457,097 +0.34(+1.09%)
Aug 26, 2008 30.98 31.25 30.59 30.98 368,291 +0.04(+0.13%)
Aug 25, 2008 31.26 31.36 30.67 30.94 459,782 -0.51(-1.62%)
Aug 22, 2008 31.05 31.52 31.05 31.45 0 +0.53(+1.70%)
Aug 21, 2008 30.71 31.08 30.51 30.92 327,513 -0.07(-0.23%)
Aug 20, 2008 30.87 31.13 30.48 30.99 449,562 +0.13(+0.41%)
Aug 19, 2008 31.18 31.59 30.56 30.87 434,251 -0.49(-1.58%)
Aug 18, 2008 31.78 31.78 31.21 31.36 348,966 -0.38(-1.21%)
Aug 15, 2008 31.82 32.24 31.40 31.74 0 +0.13(+0.42%)
Aug 14, 2008 31.56 31.81 31.41 31.61 205,031 -0.04(-0.12%)
Aug 13, 2008 31.31 31.68 30.98 31.65 363,852 +0.30(+0.95%)
Aug 12, 2008 31.57 31.81 31.31 31.35 321,260 -0.27(-0.87%)
Aug 11, 2008 31.16 31.71 30.77 31.63 424,507 +0.47(+1.51%)
Aug 08, 2008 30.94 31.60 30.92 31.16 467,770 +0.36(+1.17%)
Aug 07, 2008 30.32 31.16 30.32 30.79 314,360 -0.07(-0.23%)
Aug 06, 2008 30.12 31.02 30.10 30.87 279,978 +0.27(+0.90%)
Aug 05, 2008 30.19 30.62 30.03 30.59 451,984 +0.71(+2.36%)
Aug 04, 2008 30.43 30.43 29.56 29.89 619,659 -0.47(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.