Indicators

Goldman Sachs Group (NY: GS )

403.91 +7.05 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	60.61	61.96	60.08	60.55	3,815,097	-0.06(-0.10%)
Aug 29, 2002	59.33	60.98	59.14	60.61	5,049,558	+0.24(+0.39%)
Aug 28, 2002	61.33	61.38	59.76	60.37	5,292,773	-1.58(-2.55%)
Aug 27, 2002	62.68	63.24	61.63	61.96	4,750,550	-0.51(-0.82%)
Aug 26, 2002	61.76	62.62	60.74	62.46	3,139,456	+1.14(+1.85%)
Aug 23, 2002	61.96	61.96	60.71	61.33	3,213,250	-1.26(-2.01%)
Aug 22, 2002	62.39	62.65	61.64	62.59	4,452,563	+0.02(+0.04%)
Aug 21, 2002	62.62	62.66	61.41	62.57	6,644,693	-0.49(-0.78%)
Aug 20, 2002	63.64	63.72	62.53	63.06	5,946,199	+0.77(+1.23%)
Aug 16, 2002	61.99	62.77	61.17	62.29	6,644,182	-0.02(-0.03%)
Aug 15, 2002	61.88	62.58	60.95	62.31	9,400,239	+0.82(+1.34%)
Aug 14, 2002	58.58	61.68	58.29	61.49	8,870,017	+2.91(+4.96%)
Aug 13, 2002	58.92	61.02	58.13	58.58	10,035,663	-0.44(-0.74%)
Aug 12, 2002	58.55	59.37	57.80	59.02	5,482,622	+3.45(+6.20%)
Aug 07, 2002	54.82	55.96	53.97	55.57	6,669,206	+0.82(+1.50%)
Aug 06, 2002	54.32	55.99	53.85	54.75	7,020,304	+1.45(+2.72%)
Aug 05, 2002	55.21	55.21	53.07	53.30	5,815,718	-1.91(-3.46%)
Aug 02, 2002	56.00	56.39	54.63	55.21	5,020,832	-1.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.