Goldman Sachs Group (NY: GS )

304.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 331.55 335.14 329.68 332.67 2,487,691 -0.96(-0.29%)
Aug 30, 2022 335.00 336.01 331.18 333.63 1,830,229 -0.29(-0.09%)
Aug 29, 2022 333.92 336.40 332.01 333.92 1,834,722 -2.48(-0.74%)
Aug 26, 2022 348.34 348.74 336.00 336.40 1,703,941 -10.09(-2.91%)
Aug 25, 2022 344.45 346.86 342.11 346.49 1,772,323 +4.55(+1.33%)
Aug 24, 2022 339.02 344.32 338.49 341.94 1,530,819 +1.76(+0.52%)
Aug 23, 2022 341.95 344.07 339.03 340.18 1,537,911 -2.24(-0.65%)
Aug 22, 2022 342.44 344.53 340.76 342.42 1,723,696 -6.85(-1.96%)
Aug 19, 2022 351.00 351.86 347.50 349.27 1,812,267 -5.25(-1.48%)
Aug 18, 2022 352.66 355.10 350.86 354.52 1,102,036 +0.78(+0.22%)
Aug 17, 2022 351.90 355.59 350.77 353.74 1,575,220 -1.23(-0.35%)
Aug 16, 2022 352.99 356.47 352.02 354.97 1,740,819 -0.88(-0.25%)
Aug 15, 2022 351.00 358.62 349.05 355.85 2,045,436 +2.03(+0.57%)
Aug 12, 2022 353.44 354.56 350.15 353.82 2,369,177 +2.14(+0.61%)
Aug 11, 2022 350.00 356.05 349.77 351.68 2,360,931 +3.77(+1.08%)
Aug 10, 2022 341.36 349.70 341.35 347.91 2,459,194 +11.29(+3.35%)
Aug 09, 2022 336.15 338.17 334.57 336.62 1,587,813 +1.94(+0.58%)
Aug 08, 2022 337.11 338.84 334.34 334.68 1,460,362 +0.01(+0.00%)
Aug 05, 2022 330.90 336.91 329.67 334.67 1,876,393 +2.80(+0.84%)
Aug 04, 2022 333.28 334.30 330.62 331.87 1,533,368 -1.30(-0.39%)
Aug 03, 2022 332.07 335.51 329.62 333.17 1,769,893 +5.29(+1.61%)
Aug 02, 2022 329.50 331.83 327.22 327.88 1,862,750 -4.20(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.