Skip to main content

Steelcase Inc (NY: SCS )

12.03 -0.20 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.66 12.79 12.56 12.60 482,369 +0.02(+0.19%)
Aug 29, 2019 12.57 12.74 12.54 12.58 601,573 +0.12(+0.98%)
Aug 28, 2019 12.31 12.49 12.27 12.46 474,401 +0.10(+0.79%)
Aug 27, 2019 12.66 12.67 12.32 12.36 361,322 -0.20(-1.61%)
Aug 26, 2019 12.58 12.63 12.46 12.56 433,169 +0.11(+0.91%)
Aug 23, 2019 12.54 12.76 12.38 12.45 509,236 -0.17(-1.35%)
Aug 22, 2019 12.71 12.79 12.51 12.62 486,255 -0.11(-0.89%)
Aug 21, 2019 12.84 12.91 12.69 12.73 378,182 +0.01(+0.06%)
Aug 20, 2019 12.67 12.80 12.59 12.72 556,646 -0.04(-0.32%)
Aug 19, 2019 12.93 13.01 12.71 12.76 626,876 +0.02(+0.13%)
Aug 16, 2019 12.53 12.82 12.53 12.75 549,043 +0.28(+2.21%)
Aug 15, 2019 12.57 12.58 12.40 12.47 576,032 -0.11(-0.90%)
Aug 14, 2019 12.76 12.78 12.53 12.59 545,330 -0.41(-3.12%)
Aug 13, 2019 12.93 13.15 12.77 12.99 387,522 +0.13(+1.01%)
Aug 12, 2019 13.04 13.11 12.82 12.86 330,020 -0.28(-2.10%)
Aug 09, 2019 13.27 13.35 13.03 13.14 474,975 -0.22(-1.64%)
Aug 08, 2019 12.90 13.36 12.90 13.36 461,359 +0.45(+3.46%)
Aug 07, 2019 12.60 12.93 12.50 12.91 697,126 +0.11(+0.89%)
Aug 06, 2019 12.80 13.02 12.63 12.80 1,000,614 +0.02(+0.19%)
Aug 05, 2019 12.98 13.07 12.59 12.77 596,500 -0.42(-3.20%)
Aug 02, 2019 13.40 13.45 13.14 13.19 407,808 -0.32(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.