Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.049 2.065 2.043 2.060 5,015,212 +0.00(+0.00%)
Aug 28, 2009 2.065 2.073 2.054 2.060 3,286,360 -0.01(-0.27%)
Aug 27, 2009 2.065 2.068 2.048 2.065 3,814,152 +0.00(+0.00%)
Aug 26, 2009 2.068 2.071 2.051 2.065 4,750,445 -0.01(-0.27%)
Aug 25, 2009 2.076 2.087 2.060 2.071 3,561,055 +0.01(+0.40%)
Aug 24, 2009 2.079 2.090 2.057 2.062 5,073,370 -0.02(-0.79%)
Aug 21, 2009 2.090 2.112 2.076 2.079 6,159,761 -0.01(-0.26%)
Aug 20, 2009 2.046 2.084 2.040 2.084 6,076,276 +0.04(+2.02%)
Aug 19, 2009 2.038 2.046 2.024 2.043 4,178,532 -0.01(-0.40%)
Aug 18, 2009 2.051 2.057 2.029 2.051 3,091,268 +0.07(+3.47%)
Aug 17, 2009 1.985 2.035 1.966 1.983 6,898,450 -0.03(-1.64%)
Aug 14, 2009 2.040 2.068 1.994 2.016 8,133,463 -0.04(-1.74%)
Aug 13, 2009 2.051 2.062 2.035 2.051 3,011,528 +0.02(+0.81%)
Aug 12, 2009 2.021 2.051 2.021 2.035 4,859,441 +0.01(+0.54%)
Aug 11, 2009 2.051 2.051 2.021 2.024 4,094,734 -0.03(-1.60%)
Aug 10, 2009 2.062 2.068 2.046 2.057 4,664,218 -0.01(-0.40%)
Aug 07, 2009 2.068 2.084 2.043 2.065 8,244,688 +0.00(+0.13%)
Aug 06, 2009 2.115 2.123 2.049 2.062 9,070,120 -0.05(-2.34%)
Aug 05, 2009 2.115 2.126 2.094 2.112 7,522,884 +0.01(+0.26%)
Aug 04, 2009 2.101 2.134 2.093 2.106 4,738,332 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.