Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.457 2.457 2.419 2.426 4,573,824 -0.01(-0.55%)
Aug 30, 2011 2.416 2.453 2.392 2.440 4,245,749 +0.02(+0.98%)
Aug 29, 2011 2.386 2.416 2.369 2.416 4,498,934 +0.07(+2.87%)
Aug 26, 2011 2.338 2.362 2.288 2.349 5,528,942 +0.02(+0.72%)
Aug 25, 2011 2.406 2.409 2.318 2.332 7,376,750 -0.07(-2.81%)
Aug 24, 2011 2.419 2.446 2.365 2.399 5,943,642 -0.03(-1.25%)
Aug 23, 2011 2.369 2.433 2.352 2.430 6,515,511 +0.04(+1.84%)
Aug 22, 2011 2.389 2.399 2.338 2.386 6,080,301 +0.04(+1.73%)
Aug 19, 2011 2.342 2.392 2.332 2.345 4,727,648 -0.02(-0.86%)
Aug 18, 2011 2.430 2.436 2.352 2.365 8,530,562 -0.09(-3.71%)
Aug 17, 2011 2.460 2.468 2.430 2.457 2,963,293 +0.01(+0.41%)
Aug 16, 2011 2.467 2.480 2.436 2.446 5,310,651 -0.03(-1.36%)
Aug 15, 2011 2.443 2.480 2.436 2.480 5,345,608 +0.06(+2.37%)
Aug 12, 2011 2.440 2.446 2.389 2.423 4,784,721 +0.01(+0.28%)
Aug 11, 2011 2.376 2.450 2.376 2.416 8,867,323 +0.05(+2.29%)
Aug 10, 2011 2.409 2.443 2.355 2.362 10,463,205 -0.07(-2.78%)
Aug 09, 2011 2.193 2.430 2.136 2.430 17,213,864 +0.27(+12.50%)
Aug 08, 2011 2.193 2.278 2.160 2.160 16,971,272 -0.16(-6.84%)
Aug 05, 2011 2.362 2.369 2.274 2.318 11,921,523 -0.01(-0.43%)
Aug 04, 2011 2.386 2.399 2.328 2.328 10,661,181 -0.07(-2.95%)
Aug 03, 2011 2.416 2.416 2.365 2.399 8,967,079 +0.00(+0.00%)
Aug 02, 2011 2.426 2.436 2.396 2.399 6,320,907 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.