Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.415 2.425 2.425 2.425 1,441,300 +0.01(+0.58%)
Aug 28, 2014 2.401 2.415 2.401 2.410 919,217 +0.00(+0.19%)
Aug 27, 2014 2.392 2.410 2.392 2.406 2,576,274 -0.01(-0.58%)
Aug 26, 2014 2.425 2.425 2.410 2.420 829,067 +0.00(+0.19%)
Aug 25, 2014 2.415 2.420 2.406 2.415 831,354 +0.00(+0.19%)
Aug 22, 2014 2.420 2.420 2.396 2.410 1,363,978 -0.00(-0.19%)
Aug 21, 2014 2.415 2.425 2.410 2.415 1,667,317 -0.00(-0.19%)
Aug 20, 2014 2.415 2.429 2.401 2.420 2,032,700 +0.00(+0.19%)
Aug 19, 2014 2.415 2.429 2.410 2.415 1,034,446 +0.00(+0.00%)
Aug 18, 2014 2.406 2.425 2.401 2.415 1,407,996 +0.01(+0.58%)
Aug 15, 2014 2.415 2.434 2.401 2.401 1,247,503 +0.00(+0.00%)
Aug 14, 2014 2.392 2.406 2.382 2.401 1,600,291 +0.00(+0.19%)
Aug 13, 2014 2.396 2.396 2.382 2.396 569,586 +0.01(+0.39%)
Aug 12, 2014 2.396 2.415 2.382 2.387 1,253,933 -0.01(-0.58%)
Aug 11, 2014 2.387 2.415 2.387 2.401 884,345 +0.01(+0.59%)
Aug 08, 2014 2.378 2.406 2.373 2.387 2,198,870 +0.01(+0.39%)
Aug 07, 2014 2.378 2.406 2.368 2.378 2,716,510 -0.00(-0.20%)
Aug 06, 2014 2.368 2.382 2.364 2.382 1,060,164 +0.01(+0.39%)
Aug 05, 2014 2.359 2.387 2.359 2.373 1,073,568 +0.00(+0.00%)
Aug 04, 2014 2.382 2.387 2.350 2.373 1,670,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.