Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.621 3.621 3.621 0 -0.04(-1.01%)
Aug 30, 2018 3.635 3.661 3.628 3.658 306,583 +0.03(+0.82%)
Aug 29, 2018 3.621 3.643 3.613 3.628 521,367 +0.01(+0.41%)
Aug 28, 2018 3.584 3.621 3.584 3.613 330,608 +0.03(+0.83%)
Aug 27, 2018 3.591 3.621 3.580 3.584 459,981 -0.01(-0.21%)
Aug 24, 2018 3.635 3.635 3.569 3.591 666,637 -0.02(-0.62%)
Aug 23, 2018 3.628 3.635 3.613 3.613 333,623 -0.01(-0.41%)
Aug 22, 2018 3.635 3.650 3.624 3.628 372,739 +0.00(+0.00%)
Aug 21, 2018 3.635 3.665 3.628 3.628 595,140 +0.00(+0.00%)
Aug 20, 2018 3.606 3.635 3.606 3.628 407,946 +0.04(+1.03%)
Aug 17, 2018 3.584 3.613 3.584 3.591 701,815 +0.01(+0.21%)
Aug 16, 2018 3.606 3.621 3.576 3.584 675,423 -0.02(-0.62%)
Aug 15, 2018 3.635 3.658 3.606 3.606 549,543 -0.04(-1.22%)
Aug 14, 2018 3.643 3.658 3.621 3.650 351,600 +0.01(+0.20%)
Aug 13, 2018 3.628 3.643 3.591 3.643 309,735 +0.01(+0.41%)
Aug 10, 2018 3.598 3.628 3.584 3.628 360,949 +0.03(+0.82%)
Aug 09, 2018 3.576 3.598 3.569 3.598 334,911 +0.01(+0.41%)
Aug 08, 2018 3.606 3.606 3.584 3.584 642,480 -0.01(-0.41%)
Aug 07, 2018 3.613 3.628 3.591 3.598 531,638 -0.01(-0.21%)
Aug 06, 2018 3.584 3.621 3.576 3.606 414,979 +0.02(+0.62%)
Aug 03, 2018 3.695 3.702 3.576 3.584 1,416,300 -0.11(-3.01%)
Aug 02, 2018 3.687 3.710 3.680 3.695 404,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.