Indicators

Ventas Inc (NY: VTR )

47.50 +0.31 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.767	7.904	7.761	7.761	128,640	-0.12(-1.52%)
Aug 29, 2002	7.731	7.881	7.731	7.881	108,875	+0.06(+0.76%)
Aug 28, 2002	7.701	7.922	7.701	7.821	183,078	-0.01(-0.15%)
Aug 27, 2002	7.672	7.928	7.672	7.833	607,526	-0.08(-0.98%)
Aug 26, 2002	7.672	7.934	7.475	7.910	604,511	+0.09(+1.15%)
Aug 23, 2002	7.821	7.970	7.803	7.821	446,892	-0.10(-1.21%)
Aug 22, 2002	7.773	7.940	7.773	7.916	381,399	-0.02(-0.30%)
Aug 21, 2002	7.910	7.940	7.791	7.940	469,170	+0.03(+0.38%)
Aug 20, 2002	7.821	7.910	7.797	7.910	261,636	+0.03(+0.38%)
Aug 16, 2002	7.701	7.910	7.701	7.881	148,573	+0.12(+1.54%)
Aug 15, 2002	7.875	7.958	7.761	7.761	211,553	-0.14(-1.81%)
Aug 14, 2002	7.791	7.910	7.731	7.904	369,004	+0.05(+0.68%)
Aug 13, 2002	7.642	7.881	7.642	7.851	295,639	+0.03(+0.38%)
Aug 12, 2002	7.654	7.821	7.654	7.821	127,133	+0.08(+1.00%)
Aug 07, 2002	7.731	7.743	7.630	7.743	425,620	+0.07(+0.93%)
Aug 06, 2002	7.887	7.910	7.666	7.672	341,869	-0.21(-2.65%)
Aug 05, 2002	7.881	7.916	7.809	7.881	531,313	+0.03(+0.38%)
Aug 02, 2002	7.857	7.994	7.761	7.851	502,000	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.