Indicators

Atmos Energy Corp (NY: ATO )

113.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.12	14.25	13.95	14.02	107,053	-0.12(-0.83%)
Aug 29, 2002	13.96	14.25	13.96	14.14	89,772	+0.14(+1.03%)
Aug 28, 2002	14.09	14.15	13.99	13.99	124,029	-0.13(-0.93%)
Aug 27, 2002	14.29	14.40	14.12	14.12	104,300	-0.14(-0.96%)
Aug 26, 2002	14.07	14.29	13.99	14.26	115,159	+0.26(+1.82%)
Aug 23, 2002	14.17	14.32	13.99	14.01	145,746	-0.16(-1.15%)
Aug 22, 2002	14.12	14.25	14.06	14.17	133,511	-0.14(-1.01%)
Aug 21, 2002	14.31	14.42	13.99	14.31	318,561	-0.10(-0.68%)
Aug 20, 2002	14.25	14.43	14.19	14.41	142,228	+0.03(+0.18%)
Aug 16, 2002	14.39	14.45	14.33	14.39	156,910	+0.01(+0.09%)
Aug 15, 2002	14.68	15.01	14.29	14.37	271,916	-0.33(-2.27%)
Aug 14, 2002	14.06	14.71	14.06	14.71	116,994	+0.71(+5.09%)
Aug 13, 2002	14.65	14.71	13.99	13.99	64,385	-0.59(-4.08%)
Aug 12, 2002	14.39	14.71	14.23	14.59	80,137	+0.40(+2.81%)
Aug 07, 2002	13.89	14.20	13.78	14.19	66,832	+0.26(+1.88%)
Aug 06, 2002	13.77	14.25	13.62	13.93	107,818	+0.19(+1.38%)
Aug 05, 2002	13.47	13.88	13.47	13.74	94,054	+0.33(+2.49%)
Aug 02, 2002	13.83	13.94	13.35	13.40	90,995	-0.31(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.